Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	26.18	26.50	25.60	25.87	155,627	+0.15(+0.58%)
Feb 25, 2010	25.75	26.46	25.30	25.72	343,077	-0.33(-1.27%)
Feb 24, 2010	25.71	26.13	25.03	26.05	131,651	+0.29(+1.13%)
Feb 23, 2010	25.37	26.10	25.08	25.76	163,993	+0.00(+0.00%)
Feb 22, 2010	26.60	26.95	25.33	25.76	195,609	-0.79(-2.98%)
Feb 19, 2010	26.43	27.07	26.01	26.55	150,431	-0.07(-0.26%)
Feb 18, 2010	26.09	26.70	26.09	26.62	247,713	+0.37(+1.41%)
Feb 17, 2010	26.82	26.82	25.82	26.25	359,523	-0.38(-1.43%)
Feb 16, 2010	24.50	26.66	24.04	26.63	541,928	+2.13(+8.69%)
Feb 12, 2010	24.99	24.50	24.50	24.50	737,900	-0.42(-1.69%)
Feb 11, 2010	23.68	24.95	23.31	24.92	369,965	+1.38(+5.86%)
Feb 10, 2010	23.19	23.96	23.00	23.54	258,677	+0.86(+3.79%)
Feb 09, 2010	22.40	22.95	22.11	22.68	110,403	+0.36(+1.61%)
Feb 08, 2010	22.41	23.38	22.30	22.32	119,768	-0.23(-1.02%)
Feb 05, 2010	22.53	22.98	22.07	22.55	89,803	+0.25(+1.12%)
Feb 04, 2010	23.00	23.00	22.13	22.30	138,984	-0.80(-3.46%)
Feb 03, 2010	23.50	23.50	22.76	23.10	86,727	-0.17(-0.73%)
Feb 02, 2010	22.80	23.50	22.07	23.27	240,963	+0.47(+2.06%)