Skip to main content

Altisource Portfolio (NQ: ASPS )

1.940 -0.010 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 47.44 47.77 47.01 47.61 254,440 +0.94(+2.01%)
Nov 29, 2011 47.21 47.33 46.43 46.67 133,489 -0.35(-0.74%)
Nov 28, 2011 47.03 47.13 46.65 47.02 95,211 +0.82(+1.77%)
Nov 25, 2011 46.38 46.83 46.03 46.20 71,203 -0.33(-0.71%)
Nov 23, 2011 46.09 46.63 46.02 46.53 112,594 +0.14(+0.30%)
Nov 22, 2011 45.31 46.58 45.18 46.39 129,482 +1.06(+2.34%)
Nov 21, 2011 45.42 45.91 45.20 45.33 134,139 -0.19(-0.42%)
Nov 18, 2011 45.92 45.92 44.74 45.52 117,632 -0.14(-0.31%)
Nov 17, 2011 45.44 45.70 45.28 45.66 126,707 +0.37(+0.82%)
Nov 16, 2011 44.95 45.65 44.71 45.29 130,401 +0.42(+0.94%)
Nov 15, 2011 43.70 44.89 43.70 44.87 100,990 +1.11(+2.54%)
Nov 14, 2011 43.97 43.97 43.47 43.76 104,681 -0.22(-0.50%)
Nov 11, 2011 42.71 44.09 42.71 43.98 131,967 +1.48(+3.48%)
Nov 10, 2011 43.01 43.26 42.04 42.50 54,812 -0.39(-0.91%)
Nov 09, 2011 42.32 43.35 42.28 42.89 52,771 +0.12(+0.28%)
Nov 08, 2011 43.02 43.44 42.72 42.77 72,673 +0.13(+0.30%)
Nov 07, 2011 43.31 43.31 42.55 42.64 55,203 -0.67(-1.55%)
Nov 04, 2011 43.25 43.50 42.99 43.31 97,693 -0.23(-0.53%)
Nov 03, 2011 42.75 43.55 42.22 43.54 123,408 +0.85(+1.99%)
Nov 02, 2011 40.50 42.69 40.35 42.69 164,864 +2.25(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.