Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	26.11	26.99	25.15	25.75	1,165,559	-0.58(-2.20%)
Oct 28, 2016	28.21	28.58	26.33	26.33	745,213	-1.83(-6.50%)
Oct 27, 2016	29.00	29.57	27.97	28.16	906,169	-1.78(-5.95%)
Oct 26, 2016	30.82	31.09	29.67	29.94	541,801	-0.87(-2.82%)
Oct 25, 2016	31.62	31.94	30.54	30.81	447,967	-0.92(-2.90%)
Oct 24, 2016	30.99	32.10	30.64	31.73	319,016	+0.87(+2.82%)
Oct 21, 2016	30.95	31.74	30.57	30.86	209,368	-0.40(-1.28%)
Oct 20, 2016	30.62	31.65	30.32	31.26	268,163	+0.61(+1.99%)
Oct 19, 2016	30.30	30.67	30.12	30.65	154,373	+0.50(+1.66%)
Oct 18, 2016	29.92	30.82	29.75	30.15	131,317	+0.52(+1.75%)
Oct 17, 2016	30.73	30.82	29.61	29.63	348,154	-1.14(-3.70%)
Oct 14, 2016	31.02	31.72	30.70	30.77	298,291	+0.03(+0.10%)
Oct 13, 2016	29.89	31.04	29.81	30.74	239,581	+0.64(+2.13%)
Oct 12, 2016	30.17	30.28	29.54	30.10	283,268	-0.17(-0.56%)
Oct 11, 2016	30.67	30.79	30.09	30.27	251,667	-0.41(-1.34%)
Oct 10, 2016	31.12	31.91	30.68	30.68	338,659	-0.34(-1.10%)
Oct 07, 2016	31.64	31.91	30.89	31.02	265,694	-0.59(-1.87%)
Oct 06, 2016	32.75	33.00	31.59	31.61	437,534	-1.30(-3.95%)
Oct 05, 2016	32.79	33.50	32.76	32.91	286,062	+0.15(+0.46%)
Oct 04, 2016	32.93	33.36	32.40	32.76	269,991	+0.02(+0.06%)