Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	114.80	116.27	112.10	113.50	166,506	-1.91(-1.65%)
Oct 26, 2012	115.06	115.41	115.41	115.41	312,800	-0.49(-0.42%)
Oct 25, 2012	122.07	127.50	114.75	115.90	965,791	-8.43(-6.78%)
Oct 24, 2012	109.81	129.72	109.75	124.33	937,760	+14.57(+13.27%)
Oct 23, 2012	111.00	111.00	107.88	109.76	272,196	-2.16(-1.93%)
Oct 19, 2012	110.72	114.51	110.12	111.92	192,380	+0.08(+0.07%)
Oct 18, 2012	116.86	116.86	111.39	111.84	177,727	-5.21(-4.45%)
Oct 17, 2012	117.83	118.39	116.70	117.05	178,219	-0.39(-0.33%)
Oct 16, 2012	114.40	118.48	114.25	117.44	126,909	+2.73(+2.38%)
Oct 15, 2012	115.82	117.07	113.59	114.71	159,681	-0.02(-0.02%)
Oct 12, 2012	110.90	115.02	110.90	114.73	97,486	+3.65(+3.29%)
Oct 11, 2012	109.24	112.59	109.24	111.08	151,282	+2.69(+2.48%)
Oct 10, 2012	108.19	110.75	107.48	108.39	181,343	-0.02(-0.02%)
Oct 09, 2012	111.56	111.56	107.40	108.41	246,315	-3.38(-3.02%)
Oct 08, 2012	110.78	113.43	110.66	111.79	188,847	+0.35(+0.31%)
Oct 05, 2012	114.17	115.73	109.88	111.44	317,398	-2.66(-2.33%)
Oct 04, 2012	101.61	115.22	99.14	114.10	790,774	+11.41(+11.11%)
Oct 03, 2012	88.66	103.43	88.66	102.69	1,016,710	+14.64(+16.63%)
Oct 02, 2012	88.94	89.61	86.77	88.05	88,493	-0.44(-0.50%)