Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	28.62	28.98	27.26	28.90	483,506	+0.38(+1.33%)
Jan 28, 2016	28.08	29.54	27.44	28.52	723,554	+0.70(+2.52%)
Jan 27, 2016	27.55	28.68	27.10	27.82	343,988	+0.20(+0.72%)
Jan 26, 2016	26.69	27.81	26.03	27.62	214,016	+1.26(+4.78%)
Jan 25, 2016	28.10	28.53	26.05	26.36	514,712	-1.77(-6.29%)
Jan 22, 2016	27.39	28.36	27.15	28.13	345,484	+1.69(+6.39%)
Jan 21, 2016	25.86	27.17	25.35	26.44	383,358	+0.83(+3.24%)
Jan 20, 2016	26.75	27.61	23.00	25.61	1,224,735	-1.42(-5.25%)
Jan 19, 2016	26.89	27.99	26.13	27.03	646,688	-0.19(-0.70%)
Jan 15, 2016	26.71	27.22	27.22	27.22	586,400	-0.58(-2.09%)
Jan 14, 2016	26.89	29.34	26.16	27.80	807,739	+1.11(+4.16%)
Jan 13, 2016	28.14	29.06	26.40	26.69	527,349	-1.26(-4.51%)
Jan 12, 2016	29.65	29.95	27.50	27.95	442,534	-1.38(-4.71%)
Jan 11, 2016	28.96	29.78	28.42	29.33	369,841	+0.79(+2.77%)
Jan 08, 2016	29.17	30.00	28.18	28.54	437,749	-0.36(-1.25%)
Jan 07, 2016	29.84	30.47	28.28	28.90	764,438	-1.83(-5.96%)
Jan 06, 2016	28.24	31.11	28.06	30.73	694,640	+1.82(+6.30%)
Jan 05, 2016	28.69	30.94	28.35	28.91	576,718	+0.19(+0.66%)