Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	133.16	133.27	130.05	130.74	110,045	-3.70(-2.75%)
Jan 30, 2014	131.07	136.00	130.51	134.44	134,036	+4.69(+3.61%)
Jan 29, 2014	131.50	134.55	129.08	129.75	170,801	-3.64(-2.73%)
Jan 28, 2014	134.11	135.50	132.01	133.39	146,519	-1.56(-1.16%)
Jan 27, 2014	138.85	138.94	131.25	134.95	149,627	-2.48(-1.80%)
Jan 24, 2014	140.00	140.96	137.00	137.43	191,073	-3.92(-2.77%)
Jan 23, 2014	148.35	148.35	137.50	141.35	194,231	-7.01(-4.72%)
Jan 22, 2014	152.00	154.26	147.75	148.36	136,301	+0.15(+0.10%)
Jan 21, 2014	150.50	150.87	144.50	148.21	207,693	-2.66(-1.76%)
Jan 17, 2014	156.03	150.87	150.87	150.87	69,500	-5.76(-3.68%)
Jan 16, 2014	158.02	162.93	153.67	156.63	59,027	-1.77(-1.12%)
Jan 15, 2014	155.75	159.41	153.18	158.40	94,441	+2.65(+1.70%)
Jan 14, 2014	158.86	160.78	152.50	155.75	114,862	-3.06(-1.93%)
Jan 13, 2014	162.23	162.23	157.46	158.81	40,884	-4.12(-2.53%)
Jan 10, 2014	164.61	164.61	161.03	162.93	50,612	-1.55(-0.94%)
Jan 09, 2014	163.30	164.92	160.00	164.48	101,422	+4.02(+2.51%)
Jan 08, 2014	156.32	161.26	147.29	160.46	359,490	+4.34(+2.78%)
Jan 07, 2014	160.94	160.97	152.32	156.12	227,406	-4.88(-3.03%)
Jan 06, 2014	163.50	163.50	160.43	161.00	105,604	-1.99(-1.22%)
Jan 03, 2014	162.07	163.82	159.52	162.99	78,133	+1.35(+0.84%)