Central EUR Med A (NQ: CETV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	18.85	19.23	17.72	18.72	599,468	-1.35(-6.73%)
May 28, 2009	19.94	20.68	19.05	20.07	461,909	+0.34(+1.72%)
May 27, 2009	20.91	21.29	19.53	19.73	377,498	-0.97(-4.69%)
May 26, 2009	19.35	21.00	18.70	20.70	364,294	+0.25(+1.22%)
May 22, 2009	20.69	20.78	19.35	20.45	277,946	+0.07(+0.34%)
May 21, 2009	21.40	22.00	19.91	20.38	910,963	-1.62(-7.36%)
May 20, 2009	20.17	22.21	19.78	22.00	659,119	+2.44(+12.47%)
May 19, 2009	19.30	19.81	19.00	19.56	263,329	+0.18(+0.93%)
May 18, 2009	17.87	19.50	17.71	19.38	278,764	+1.86(+10.62%)
May 15, 2009	17.56	18.50	17.34	17.52	228,062	+0.06(+0.34%)
May 14, 2009	17.83	18.00	16.87	17.46	305,601	-0.05(-0.29%)
May 13, 2009	19.19	19.19	17.24	17.51	428,577	-2.73(-13.49%)
May 12, 2009	20.77	21.57	19.83	20.24	230,711	-0.44(-2.13%)
May 11, 2009	20.22	20.75	19.63	20.68	668,475	+0.84(+4.23%)
May 08, 2009	19.77	20.66	19.48	19.84	411,614	+0.37(+1.90%)
May 07, 2009	21.51	21.75	19.30	19.47	368,884	-1.87(-8.76%)
May 06, 2009	20.69	21.74	19.69	21.34	925,623	+0.59(+2.84%)
May 05, 2009	18.85	20.94	18.00	20.75	795,499	+1.91(+10.14%)
May 04, 2009	18.34	18.87	16.98	18.84	454,246	+2.14(+12.81%)
May 01, 2009	16.46	17.18	16.15	16.70	223,562	+0.29(+1.77%)
Apr 30, 2009	17.00	17.77	16.25	16.41	352,562	-0.44(-2.61%)
Apr 29, 2009	17.18	18.09	16.65	16.85	599,327	+0.73(+4.53%)
Apr 28, 2009	16.24	16.40	15.64	16.12	261,104	+0.04(+0.25%)
Apr 27, 2009	17.80	17.80	16.00	16.08	520,656	-1.72(-9.66%)
Apr 24, 2009	18.69	18.69	17.37	17.80	408,086	-0.48(-2.63%)
Apr 23, 2009	17.68	18.80	17.47	18.28	1,313,099	+0.82(+4.70%)
Apr 22, 2009	16.66	18.00	16.51	17.46	384,324	+0.42(+2.46%)
Apr 21, 2009	15.16	17.17	15.00	17.04	391,284	+1.60(+10.36%)
Apr 20, 2009	15.80	15.87	15.32	15.44	427,542	-0.96(-5.85%)
Apr 17, 2009	17.20	17.29	16.24	16.40	345,016	-0.62(-3.64%)
Apr 16, 2009	17.68	17.96	15.67	17.02	767,878	-0.36(-2.07%)
Apr 15, 2009	16.63	17.50	16.26	17.38	544,857	+0.41(+2.42%)
Apr 14, 2009	15.75	17.30	15.32	16.97	1,257,677	+0.66(+4.05%)
Apr 13, 2009	14.13	16.50	13.58	16.31	1,412,100	+1.72(+11.79%)
Apr 09, 2009	14.33	14.87	14.27	14.59	763,021	+0.55(+3.92%)
Apr 08, 2009	14.13	14.14	13.68	14.04	397,910	-0.05(-0.35%)
Apr 07, 2009	13.71	14.16	13.70	14.09	510,959	+0.00(+0.00%)
Apr 06, 2009	13.49	14.10	12.93	14.09	456,157	+0.50(+3.68%)
Apr 03, 2009	13.44	13.77	13.11	13.59	198,474	+0.19(+1.42%)
Apr 02, 2009	12.51	13.53	12.51	13.40	517,697	+1.43(+11.95%)
Apr 01, 2009	11.47	12.00	10.85	11.97	225,905	+0.51(+4.45%)
Mar 31, 2009	11.70	12.02	11.32	11.46	273,257	+0.21(+1.87%)
Mar 30, 2009	12.00	12.20	10.91	11.25	663,907	-2.25(-16.67%)
Mar 26, 2009	14.00	14.20	13.05	13.50	457,194	-0.16(-1.17%)
Mar 25, 2009	14.20	14.40	12.88	13.66	758,977	-0.53(-3.74%)
Mar 24, 2009	14.04	14.70	13.64	14.19	969,885	-0.31(-2.14%)
Mar 23, 2009	13.05	16.00	11.98	14.50	2,065,645	+4.50(+45.00%)
Mar 20, 2009	10.00	10.00	9.070	10.00	567,100	-0.52(-4.94%)
Mar 19, 2009	10.50	10.85	9.790	10.52	743,754	+0.55(+5.52%)
Mar 18, 2009	8.630	9.970	8.540	9.970	811,434	+1.42(+16.61%)
Mar 17, 2009	8.090	8.580	7.600	8.550	498,033	+0.39(+4.78%)
Mar 16, 2009	7.950	8.400	7.870	8.160	1,074,496	+0.64(+8.51%)
Mar 13, 2009	6.800	7.720	6.270	7.520	1,279,479	+1.13(+17.68%)
Mar 12, 2009	5.810	6.690	5.550	6.390	1,266,604	+0.52(+8.86%)
Mar 11, 2009	6.060	6.210	5.500	5.870	861,701	+0.07(+1.21%)
Mar 10, 2009	5.310	5.860	5.310	5.800	693,450	+0.68(+13.28%)
Mar 09, 2009	5.140	5.300	4.670	5.120	480,363	-0.07(-1.35%)
Mar 06, 2009	5.150	5.450	4.770	5.190	987,871	+0.33(+6.79%)
Mar 05, 2009	5.360	5.630	4.750	4.860	1,031,444	-0.63(-11.48%)
Mar 04, 2009	6.100	6.130	5.300	5.490	1,394,818	-0.29(-5.02%)