Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	51.55	52.63	51.28	51.30	78,896	-0.23(-0.46%)
Sep 29, 2021	51.07	51.74	50.81	51.54	61,680	+0.48(+0.94%)
Sep 28, 2021	51.96	52.12	51.05	51.06	72,002	-1.29(-2.47%)
Sep 27, 2021	51.99	53.20	51.57	52.35	84,004	+0.32(+0.61%)
Sep 24, 2021	51.77	52.66	51.52	52.03	75,490	-0.19(-0.35%)
Sep 23, 2021	51.08	52.47	51.08	52.22	50,360	+1.20(+2.35%)
Sep 22, 2021	50.55	51.39	50.52	51.02	33,914	+0.72(+1.42%)
Sep 21, 2021	51.25	51.25	50.14	50.30	82,144	-0.51(-0.99%)
Sep 20, 2021	50.66	50.98	49.71	50.81	81,028	-0.45(-0.87%)
Sep 17, 2021	53.05	53.09	51.05	51.26	348,786	-1.99(-3.74%)
Sep 16, 2021	53.24	53.78	52.33	53.24	93,332	+0.29(+0.55%)
Sep 15, 2021	52.44	53.20	52.35	52.95	67,084	+0.35(+0.67%)
Sep 14, 2021	53.96	54.88	52.27	52.60	68,568	-1.02(-1.89%)
Sep 13, 2021	53.97	54.12	53.30	53.62	65,814	-0.16(-0.30%)
Sep 10, 2021	54.07	54.47	53.60	53.78	84,206	-0.12(-0.23%)
Sep 09, 2021	54.52	54.52	53.88	53.91	59,782	-0.62(-1.13%)
Sep 08, 2021	54.34	54.62	53.89	54.52	66,976	-0.05(-0.10%)
Sep 07, 2021	54.53	55.26	54.23	54.58	66,108	-0.14(-0.26%)
Sep 03, 2021	55.12	55.12	54.33	54.72	61,890	-0.33(-0.59%)
Sep 02, 2021	54.03	55.05	53.06	55.05	90,296	+1.17(+2.17%)