Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	45.63	46.37	45.54	46.23	87,982	+0.53(+1.16%)
Jul 29, 2021	45.75	46.19	44.53	45.70	58,416	+0.29(+0.64%)
Jul 28, 2021	45.24	45.57	44.71	45.41	67,860	+0.33(+0.73%)
Jul 27, 2021	45.08	45.56	44.52	45.08	93,520	-0.17(-0.38%)
Jul 26, 2021	44.81	45.31	44.81	45.25	58,286	+0.44(+0.98%)
Jul 23, 2021	44.51	45.04	44.26	44.81	67,082	+0.40(+0.90%)
Jul 22, 2021	45.19	45.41	44.15	44.41	123,158	-0.95(-2.08%)
Jul 21, 2021	44.97	45.41	44.62	45.35	120,726	+0.59(+1.33%)
Jul 20, 2021	43.59	45.09	43.59	44.76	180,696	+1.46(+3.38%)
Jul 19, 2021	43.84	44.04	43.12	43.30	107,258	-1.10(-2.48%)
Jul 16, 2021	44.66	45.00	44.19	44.40	121,132	-0.28(-0.64%)
Jul 15, 2021	43.78	44.68	43.74	44.68	100,246	+0.53(+1.20%)
Jul 14, 2021	44.03	44.21	43.62	44.15	73,772	+0.27(+0.63%)
Jul 13, 2021	44.23	44.50	43.87	43.88	102,136	-0.69(-1.54%)
Jul 12, 2021	43.91	44.59	43.87	44.56	101,928	+0.37(+0.83%)
Jul 09, 2021	43.40	44.21	43.40	44.20	90,418	+1.16(+2.71%)
Jul 08, 2021	42.40	43.63	42.40	43.03	103,072	-0.01(-0.02%)
Jul 07, 2021	43.07	43.76	42.81	43.04	191,814	+0.10(+0.24%)
Jul 06, 2021	43.49	43.49	42.00	42.94	154,860	-0.46(-1.06%)
Jul 02, 2021	43.95	44.49	43.15	43.40	263,514	-0.35(-0.81%)