Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	42.76	43.29	42.01	42.02	152,200	-1.30(-3.01%)
Jan 28, 2021	43.16	44.01	42.01	43.33	175,336	+1.42(+3.39%)
Jan 27, 2021	43.03	43.45	40.84	41.91	236,786	-2.40(-5.42%)
Jan 26, 2021	46.13	46.22	44.08	44.30	114,024	-1.38(-3.03%)
Jan 25, 2021	45.94	46.62	45.33	45.69	125,550	-0.45(-0.96%)
Jan 22, 2021	45.81	46.40	45.50	46.13	104,400	+0.04(+0.10%)
Jan 21, 2021	46.88	47.49	45.54	46.09	139,936	-0.78(-1.67%)
Jan 20, 2021	45.80	47.06	45.44	46.88	135,018	+1.13(+2.48%)
Jan 19, 2021	46.37	46.37	44.95	45.74	173,544	+0.05(+0.12%)
Jan 15, 2021	45.91	46.98	44.91	45.69	93,600	-0.80(-1.73%)
Jan 14, 2021	45.74	46.79	45.74	46.49	75,986	+1.05(+2.32%)
Jan 13, 2021	45.80	46.12	45.13	45.44	82,080	-0.53(-1.15%)
Jan 12, 2021	45.99	46.27	45.63	45.97	75,760	-0.01(-0.03%)
Jan 11, 2021	45.70	47.22	45.47	45.98	149,742	-0.72(-1.53%)
Jan 08, 2021	47.45	47.45	46.17	46.70	132,400	-0.38(-0.80%)
Jan 07, 2021	46.97	47.11	46.12	47.07	101,050	+0.26(+0.54%)
Jan 06, 2021	44.99	47.41	44.99	46.81	206,948	+2.25(+5.05%)
Jan 05, 2021	43.84	45.05	43.84	44.56	160,120	+0.31(+0.71%)
Jan 04, 2021	44.08	44.48	42.95	44.25	139,816	+0.27(+0.63%)
Dec 31, 2020		43.98	43.98	43.98	67,050	+0.79(+1.83%)
Dec 30, 2020	43.23	44.26	43.19	43.19	67,050	-0.13(-0.31%)
Dec 29, 2020	43.70	43.70	42.66	43.32	117,478	-0.38(-0.87%)
Dec 28, 2020	43.80	44.27	43.50	43.70	98,278	+0.52(+1.20%)
Dec 24, 2020	44.16	44.16	43.05	43.18	31,800	-0.81(-1.84%)
Dec 23, 2020	43.59	44.41	43.17	43.99	65,678	+0.64(+1.48%)
Dec 22, 2020	42.45	43.59	42.45	43.35	132,078	+0.81(+1.90%)
Dec 21, 2020	43.20	43.20	42.12	42.54	116,236	-1.78(-4.02%)
Dec 18, 2020	43.60	44.87	43.13	44.32	630,200	+0.92(+2.12%)
Dec 17, 2020	42.59	43.73	42.30	43.40	116,264	+0.66(+1.54%)
Dec 16, 2020	42.13	42.80	41.68	42.74	140,058	+0.54(+1.28%)
Dec 15, 2020	41.66	42.91	41.57	42.20	241,204	+0.59(+1.42%)
Dec 14, 2020	41.83	42.41	41.45	41.61	91,196	-0.02(-0.05%)
Dec 11, 2020	42.27	42.78	41.48	41.63	78,200	-0.84(-1.98%)
Dec 10, 2020	42.05	42.97	42.00	42.47	73,886	+0.12(+0.30%)
Dec 09, 2020	43.56	44.16	42.00	42.34	104,000	-1.80(-4.08%)
Dec 08, 2020	43.99	44.51	43.13	44.15	62,848	+0.02(+0.03%)
Dec 07, 2020	44.25	44.65	43.70	44.13	68,024	-0.12(-0.27%)
Dec 04, 2020	43.08	44.37	43.08	44.25	71,200	+1.45(+3.38%)
Dec 03, 2020	42.59	43.01	42.27	42.80	65,970	+0.23(+0.54%)
Dec 02, 2020	42.13	42.81	41.76	42.58	61,950	+0.50(+1.19%)
Dec 01, 2020	42.20	42.69	41.81	42.08	82,026	-0.08(-0.19%)
Nov 30, 2020	42.44	42.61	41.41	42.16	146,754	-0.62(-1.44%)
Nov 27, 2020	43.51	43.51	42.01	42.77	52,000	-0.87(-1.99%)
Nov 25, 2020	43.50	43.95	42.68	43.64	128,600	+0.19(+0.44%)
Nov 24, 2020	42.13	43.60	40.98	43.45	145,000	+2.02(+4.86%)
Nov 23, 2020	40.62	41.85	40.27	41.44	93,812	+1.11(+2.74%)
Nov 20, 2020	39.57	40.44	39.57	40.33	74,200	+0.43(+1.08%)
Nov 19, 2020	39.85	40.20	39.59	39.90	63,054	-0.20(-0.50%)
Nov 18, 2020	40.00	41.06	39.99	40.10	138,380	-0.03(-0.07%)
Nov 17, 2020	39.93	40.38	39.73	40.13	120,476	-0.02(-0.06%)
Nov 16, 2020	40.05	40.16	39.14	40.16	102,718	+0.76(+1.93%)
Nov 13, 2020	39.31	40.04	38.84	39.40	73,200	+0.48(+1.22%)
Nov 12, 2020	40.27	40.27	38.84	38.92	118,966	-1.55(-3.83%)
Nov 11, 2020	40.37	40.47	39.09	40.47	55,074	+0.38(+0.95%)
Nov 10, 2020	39.41	40.26	39.22	40.09	125,062	+1.12(+2.86%)
Nov 09, 2020	39.99	40.70	38.98	38.98	96,956	+1.45(+3.86%)
Nov 06, 2020	37.65	38.28	37.30	37.52	71,800	-0.62(-1.64%)
Nov 05, 2020	38.25	39.08	37.98	38.15	108,104	+1.31(+3.56%)
Nov 04, 2020	35.77	37.07	34.50	36.84	96,092	+0.50(+1.38%)
Nov 03, 2020	34.90	36.58	34.90	36.34	93,534	+1.97(+5.73%)