Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		38.85	38.85	38.85	0	+0.65(+1.70%)
Mar 28, 2018	38.30	38.55	37.55	38.20	213,250	-0.10(-0.26%)
Mar 27, 2018	38.52	38.83	38.02	38.30	197,330	-0.08(-0.20%)
Mar 26, 2018	37.75	38.48	37.35	38.38	273,920	+1.23(+3.30%)
Mar 23, 2018	38.02	39.20	37.10	37.15	172,058	-0.68(-1.78%)
Mar 22, 2018	38.27	38.83	37.77	37.83	151,918	-0.95(-2.45%)
Mar 21, 2018	37.73	38.98	37.70	38.77	117,790	+1.02(+2.72%)
Mar 20, 2018	37.52	38.02	36.69	37.75	154,070	+0.25(+0.67%)
Mar 19, 2018	38.62	38.73	37.27	37.50	168,680	-1.23(-3.16%)
Mar 16, 2018	38.95	39.23	38.60	38.73	452,650	-0.30(-0.77%)
Mar 15, 2018	39.55	39.56	38.83	39.02	113,084	-0.43(-1.08%)
Mar 14, 2018	40.45	40.45	39.45	39.45	91,514	-0.77(-1.93%)
Mar 13, 2018	40.42	40.70	40.05	40.23	79,958	-0.10(-0.25%)
Mar 12, 2018	40.77	40.98	39.80	40.33	84,506	-0.42(-1.04%)
Mar 09, 2018	40.00	40.90	39.21	40.75	261,360	+1.00(+2.52%)
Mar 08, 2018	39.83	39.98	39.15	39.75	182,564	-0.02(-0.06%)
Mar 07, 2018	39.40	39.95	39.17	39.77	152,800	-0.12(-0.31%)
Mar 06, 2018	39.08	39.95	38.52	39.90	260,276	+1.05(+2.70%)
Mar 05, 2018	38.33	39.17	38.10	38.85	179,578	+0.27(+0.71%)
Mar 02, 2018	37.70	38.71	37.60	38.58	144,286	+0.55(+1.45%)
Mar 01, 2018	38.25	38.60	37.73	38.02	178,616	-0.25(-0.65%)
Feb 28, 2018	39.02	39.33	38.27	38.27	126,528	-0.65(-1.67%)
Feb 27, 2018	38.98	39.27	38.52	38.92	195,132	-0.05(-0.13%)
Feb 26, 2018	38.05	39.08	38.00	38.98	129,518	+0.93(+2.43%)
Feb 23, 2018	38.62	39.40	37.92	38.05	194,710	-0.25(-0.65%)
Feb 22, 2018			38.25	38.30	300,978	-1.48(-3.71%)
Feb 21, 2018	39.27	40.25	39.15	39.77	247,486	+0.67(+1.73%)
Feb 20, 2018	37.70	39.50	37.70	39.10	241,994	+1.10(+2.89%)
Feb 16, 2018		38.00	38.00	38.00	0	+0.33(+0.86%)
Feb 15, 2018	37.00	37.98	36.83	37.67	202,450	+1.00(+2.73%)
Feb 14, 2018	36.35	36.90	36.20	36.67	201,868	-0.05(-0.14%)
Feb 13, 2018	35.50	36.77	35.38	36.73	261,488	+1.02(+2.87%)
Feb 12, 2018	36.55	36.55	35.33	35.70	300,670	-0.45(-1.24%)
Feb 09, 2018	35.17	37.60	35.05	36.15	495,546	+1.30(+3.73%)
Feb 08, 2018		38.00	33.83	34.85	631,944	-3.15(-8.29%)
Feb 07, 2018	37.85	37.85	37.34	38.00	169,120	+0.00(+0.00%)
Feb 06, 2018	36.80	38.20	36.60	38.00	189,942	+0.38(+1.00%)
Feb 05, 2018	38.15	38.60	37.33	37.62	98,174	-0.77(-2.02%)
Feb 02, 2018	38.52	38.70	38.05	38.40	133,384	-0.52(-1.35%)
Feb 01, 2018	38.08	39.05	37.90	38.92	120,214	+0.32(+0.84%)
Jan 31, 2018	39.55	39.85	38.50	38.60	189,838	-0.70(-1.78%)
Jan 30, 2018	39.12	39.67	39.12	39.30	128,040	+0.15(+0.38%)
Jan 29, 2018	39.40	39.90	39.15	39.15	81,506	-0.35(-0.89%)
Jan 26, 2018	39.35	39.75	39.00	39.50	118,592	+0.33(+0.83%)
Jan 25, 2018	39.48	40.02	39.03	39.17	122,204	-0.10(-0.25%)
Jan 24, 2018	39.77	39.77	39.05	39.27	122,076	-0.50(-1.26%)
Jan 23, 2018	40.75	40.83	39.60	39.77	129,070	-1.08(-2.63%)
Jan 22, 2018	40.67	41.05	40.27	40.85	118,824	+0.12(+0.31%)
Jan 19, 2018	39.88	40.85	39.12	40.73	160,934	+0.85(+2.13%)
Jan 18, 2018	39.83	40.02	39.52	39.88	127,200	+0.15(+0.38%)
Jan 17, 2018	39.02	39.88	38.80	39.73	153,302	+0.77(+1.99%)
Jan 16, 2018	39.02	39.80	38.57	38.95	175,874	+0.03(+0.06%)
Jan 12, 2018		38.92	38.92	38.92	0	+0.15(+0.39%)
Jan 11, 2018	38.55	38.94	38.55	38.77	114,630	+0.40(+1.04%)
Jan 10, 2018	37.88	38.42	37.62	38.38	223,008	+0.30(+0.79%)
Jan 09, 2018	38.02	38.45	37.88	38.08	334,284	+0.00(+0.00%)
Jan 08, 2018	37.73	38.38	37.38	38.08	168,488	+0.38(+0.99%)
Jan 05, 2018	37.05	38.12	36.77	37.70	370,872	+0.70(+1.89%)
Jan 04, 2018	37.58	37.58	36.88	37.00	205,070	-0.35(-0.94%)
Jan 03, 2018	37.83	37.83	36.91	37.35	142,598	-0.38(-0.99%)