Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	13.59	13.99	13.59	13.94	169,640	+0.39(+2.88%)
Mar 28, 2014	13.67	13.88	13.50	13.55	54,532	-0.13(-0.99%)
Mar 27, 2014	13.75	13.79	13.62	13.69	44,884	-0.11(-0.78%)
Mar 26, 2014	14.07	14.26	13.78	13.79	63,400	-0.23(-1.66%)
Mar 25, 2014	14.26	14.28	14.00	14.03	52,436	-0.08(-0.60%)
Mar 24, 2014	14.50	14.50	14.09	14.11	52,580	-0.35(-2.42%)
Mar 21, 2014	14.50	14.50	14.38	14.46	81,436	-0.03(-0.24%)
Mar 20, 2014	14.25	14.59	14.15	14.49	91,384	+0.40(+2.82%)
Mar 19, 2014	14.19	14.29	14.10	14.10	84,680	-0.06(-0.46%)
Mar 18, 2014	14.04	14.22	14.01	14.16	33,424	+0.13(+0.91%)
Mar 17, 2014	14.24	14.24	13.95	14.04	74,404	-0.12(-0.85%)
Mar 14, 2014	13.94	14.29	13.94	14.15	30,892	+0.26(+1.89%)
Mar 13, 2014	14.23	14.38	13.88	13.89	59,788	-0.29(-2.01%)
Mar 12, 2014	14.16	14.20	14.02	14.18	43,556	+0.05(+0.35%)
Mar 11, 2014	14.50	14.50	14.01	14.13	76,052	-0.35(-2.38%)
Mar 10, 2014	14.38	14.50	14.38	14.47	45,020	+0.01(+0.07%)
Mar 07, 2014	14.50	14.56	14.37	14.46	89,520	-0.02(-0.12%)
Mar 06, 2014	14.42	14.50	14.19	14.48	90,104	+0.17(+1.17%)
Mar 05, 2014	14.50	14.50	14.31	14.31	86,516	-0.21(-1.43%)
Mar 04, 2014	14.42	14.80	14.29	14.52	112,684	+0.26(+1.81%)