Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	13.28	13.31	12.75	12.92	0	-0.61(-4.49%)
Sep 27, 2013	13.47	13.61	13.31	13.53	0	-0.02(-0.17%)
Sep 26, 2013	13.60	13.61	13.40	13.55	74,264	+0.00(+0.02%)
Sep 25, 2013	13.50	13.62	13.50	13.55	64,136	+0.03(+0.20%)
Sep 24, 2013	13.52	13.58	13.39	13.52	0	-0.02(-0.11%)
Sep 23, 2013	13.55	13.68	13.49	13.54	0	-0.12(-0.90%)
Sep 20, 2013	13.51	13.77	13.47	13.66	0	+0.13(+1.00%)
Sep 19, 2013	13.45	13.52	13.39	13.52	0	+0.00(+0.00%)
Sep 18, 2013	13.78	13.78	13.25	13.52	0	-0.23(-1.65%)
Sep 17, 2013	13.75	13.75	13.43	13.75	0	-0.02(-0.13%)
Sep 16, 2013	13.65	13.89	13.54	13.77	0	+0.03(+0.24%)
Sep 13, 2013	13.62	13.77	13.58	13.73	0	+0.11(+0.81%)
Sep 12, 2013	13.73	13.78	13.58	13.62	0	+0.06(+0.44%)
Sep 11, 2013	13.74	13.74	13.56	13.56	0	-0.25(-1.77%)
Sep 10, 2013	13.75	13.92	13.73	13.81	0	+0.12(+0.88%)
Sep 09, 2013	13.89	14.03	13.58	13.69	0	-0.17(-1.23%)
Sep 06, 2013	13.32	14.06	13.32	13.86	0	+0.49(+3.65%)
Sep 05, 2013	13.49	13.49	13.06	13.37	0	-0.09(-0.69%)
Sep 04, 2013	13.64	13.72	13.35	13.46	0	-0.12(-0.90%)