Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.873	9.930	9.652	9.805	108,372	-0.02(-0.15%)
Sep 27, 2012	9.773	9.867	9.617	9.820	52,164	+0.12(+1.18%)
Sep 26, 2012	9.740	9.828	9.580	9.705	125,348	+0.04(+0.47%)
Sep 25, 2012	9.557	9.995	9.540	9.660	101,864	+0.14(+1.50%)
Sep 24, 2012	9.095	9.560	9.062	9.518	104,152	+0.39(+4.33%)
Sep 21, 2012	8.938	9.123	8.852	9.123	167,024	+0.29(+3.31%)
Sep 20, 2012	8.895	8.960	8.723	8.830	20,728	-0.09(-1.04%)
Sep 19, 2012	8.998	9.037	8.885	8.922	31,840	-0.00(-0.03%)
Sep 18, 2012	8.828	9.047	8.648	8.925	74,864	+0.01(+0.08%)
Sep 17, 2012	8.738	8.988	8.738	8.918	41,236	+0.21(+2.38%)
Sep 14, 2012	8.795	8.875	8.633	8.710	112,208	-0.11(-1.25%)
Sep 13, 2012	8.682	8.852	8.633	8.820	48,700	+0.11(+1.29%)
Sep 12, 2012	8.725	8.725	8.633	8.707	122,124	-0.02(-0.20%)
Sep 11, 2012	8.502	8.750	8.500	8.725	227,160	+0.21(+2.47%)
Sep 10, 2012	8.857	8.857	8.443	8.515	49,892	-0.31(-3.57%)
Sep 07, 2012	8.840	8.900	8.693	8.830	64,196	+0.03(+0.34%)
Sep 06, 2012	8.645	8.902	8.595	8.800	97,260	+0.27(+3.17%)
Sep 05, 2012	8.620	8.620	8.377	8.530	48,588	-0.04(-0.50%)
Sep 04, 2012	8.580	8.748	8.300	8.572	73,060	+0.06(+0.70%)
Aug 31, 2012	8.783	8.998	8.387	8.512	133,344	-0.15(-1.76%)
Aug 30, 2012	8.625	8.812	8.625	8.665	7,884	+0.01(+0.17%)
Aug 29, 2012	8.463	8.750	8.425	8.650	126,636	+0.16(+1.91%)
Aug 27, 2012	7.968	8.732	7.968	8.488	30,596	-0.10(-1.16%)
Aug 24, 2012	8.550	8.703	8.495	8.588	7,828	+0.06(+0.73%)
Aug 23, 2012	8.623	8.635	8.477	8.525	92,360	-0.07(-0.81%)
Aug 22, 2012	8.630	8.738	8.595	8.595	21,728	-0.04(-0.49%)
Aug 21, 2012	8.637	8.650	8.617	8.637	11,576	+0.03(+0.35%)
Aug 20, 2012	8.720	8.750	8.523	8.607	19,228	-0.08(-0.92%)
Aug 17, 2012	8.447	8.750	8.415	8.688	91,436	+0.19(+2.27%)
Aug 16, 2012	8.505	8.742	8.472	8.495	86,800	+0.06(+0.68%)
Aug 15, 2012	8.707	8.707	8.377	8.438	30,804	-0.29(-3.35%)
Aug 14, 2012	8.777	8.917	8.655	8.730	133,004	+0.06(+0.66%)
Aug 13, 2012	8.835	9.191	8.578	8.672	94,964	-0.11(-1.28%)
Aug 10, 2012	8.863	8.898	8.768	8.785	39,456	-0.17(-1.93%)
Aug 09, 2012	9.075	9.187	8.867	8.957	41,296	-0.09(-0.97%)
Aug 08, 2012	8.768	9.123	8.737	9.045	93,940	+0.30(+3.46%)
Aug 07, 2012	8.325	8.787	8.325	8.742	57,564	+0.80(+10.07%)
Aug 06, 2012	8.380	8.380	7.925	7.942	69,668	-0.27(-3.26%)
Aug 03, 2012	7.933	8.210	7.933	8.210	43,900	+0.46(+5.94%)
Aug 02, 2012	8.082	8.408	7.600	7.750	96,036	-0.36(-4.44%)
Aug 01, 2012	8.415	8.415	8.110	8.110	26,556	-0.38(-4.53%)
Jul 31, 2012	8.515	8.602	8.383	8.495	72,468	-0.07(-0.82%)
Jul 30, 2012	8.510	8.697	8.489	8.565	13,852	+0.09(+1.09%)
Jul 27, 2012	8.275	8.505	8.250	8.473	32,308	+0.21(+2.54%)
Jul 26, 2012	8.203	8.262	8.203	8.262	10,956	+0.20(+2.48%)
Jul 25, 2012	8.123	8.123	8.062	8.062	8,296	+0.04(+0.50%)
Jul 24, 2012	8.115	8.115	8.000	8.023	14,672	-0.16(-1.93%)
Jul 23, 2012	8.057	8.250	8.057	8.180	23,200	-0.06(-0.73%)
Jul 20, 2012	8.145	8.268	8.145	8.240	21,760	+0.08(+1.01%)
Jul 19, 2012	8.158	8.220	8.073	8.158	15,356	+0.04(+0.43%)
Jul 18, 2012	8.217	8.217	8.005	8.123	10,860	-0.09(-1.13%)
Jul 17, 2012	8.223	8.238	8.125	8.215	6,300	+0.04(+0.46%)
Jul 16, 2012	8.156	8.242	8.057	8.178	10,476	-0.07(-0.88%)
Jul 13, 2012	8.125	8.250	8.095	8.250	38,464	+0.16(+1.98%)
Jul 12, 2012	8.047	8.125	8.047	8.090	24,088	+0.02(+0.28%)
Jul 11, 2012	8.125	8.125	7.985	8.068	31,520	+0.02(+0.19%)
Jul 10, 2012	8.015	8.057	7.950	8.053	16,352	+0.07(+0.85%)
Jul 09, 2012	8.008	8.020	7.960	7.985	3,860	-0.05(-0.68%)
Jul 06, 2012	7.970	8.082	7.940	8.040	12,432	-0.02(-0.25%)
Jul 05, 2012	8.062	8.075	8.053	8.060	8,000	-0.14(-1.71%)
Jul 03, 2012	8.172	8.200	8.030	8.200	20,972	+0.00(+0.06%)