Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	6.015	6.185	6.015	6.168	26,236	+0.11(+1.82%)
Sep 29, 2011	6.192	6.230	5.950	6.058	38,076	-0.04(-0.74%)
Sep 28, 2011	6.270	6.270	6.103	6.103	38,380	-0.20(-3.10%)
Sep 27, 2011	6.115	6.375	6.100	6.298	49,120	+0.25(+4.22%)
Sep 26, 2011	5.857	6.043	5.850	6.043	712,604	+0.24(+4.05%)
Sep 23, 2011	5.628	5.867	5.575	5.808	33,248	+0.22(+3.89%)
Sep 22, 2011	5.625	5.877	5.588	5.590	65,768	-0.08(-1.37%)
Sep 21, 2011	5.872	5.885	5.638	5.668	47,880	-0.22(-3.70%)
Sep 20, 2011	6.003	6.170	5.885	5.885	30,320	-0.09(-1.51%)
Sep 19, 2011	6.072	6.072	5.895	5.975	47,600	-0.19(-3.12%)
Sep 16, 2011	6.247	6.295	6.072	6.168	64,536	+0.01(+0.20%)
Sep 15, 2011	6.250	6.319	6.147	6.155	65,768	-0.08(-1.36%)
Sep 14, 2011	6.223	6.295	5.897	6.240	74,036	+0.08(+1.30%)
Sep 13, 2011	5.810	6.168	5.810	6.160	59,324	+0.39(+6.76%)
Sep 12, 2011	5.720	5.785	5.720	5.770	20,072	+0.01(+0.13%)
Sep 09, 2011	5.872	5.902	5.690	5.763	39,612	-0.14(-2.37%)
Sep 08, 2011	5.957	6.115	5.902	5.902	30,888	-0.09(-1.50%)
Sep 07, 2011	5.845	6.058	5.728	5.992	61,988	+0.27(+4.72%)
Sep 06, 2011	5.625	5.923	5.625	5.723	87,360	+0.02(+0.31%)
Sep 02, 2011	5.885	5.885	5.692	5.705	64,512	-0.25(-4.16%)
Sep 01, 2011	6.197	6.235	5.940	5.952	36,800	-0.34(-5.37%)
Aug 31, 2011	6.325	6.400	6.162	6.290	41,024	-0.09(-1.49%)
Aug 30, 2011	6.305	6.425	6.305	6.385	35,748	+0.03(+0.43%)
Aug 29, 2011	6.213	6.360	6.117	6.357	56,124	+0.17(+2.79%)
Aug 26, 2011	6.138	6.215	6.035	6.185	45,868	+0.02(+0.37%)
Aug 25, 2011	6.412	6.431	6.162	6.162	47,852	-0.20(-3.14%)
Aug 24, 2011	6.207	6.362	6.157	6.362	34,340	+0.12(+2.00%)
Aug 23, 2011	5.857	6.240	5.857	6.237	65,108	+0.35(+5.94%)
Aug 22, 2011	5.982	5.982	5.850	5.888	24,164	+0.06(+1.03%)
Aug 19, 2011	5.795	5.970	5.787	5.827	41,772	+0.06(+1.13%)
Aug 18, 2011	6.122	6.220	5.750	5.763	108,320	-0.42(-6.83%)
Aug 17, 2011	5.850	6.263	5.850	6.185	76,984	+0.45(+7.80%)
Aug 16, 2011	5.753	5.848	5.685	5.737	160,896	-0.05(-0.91%)
Aug 15, 2011	5.853	5.853	5.753	5.790	62,960	+0.03(+0.48%)
Aug 12, 2011	6.070	6.075	5.763	5.763	90,520	-0.31(-5.07%)
Aug 11, 2011	6.037	6.213	6.000	6.070	96,484	+0.06(+0.96%)
Aug 10, 2011	6.308	6.308	6.013	6.013	55,096	-0.39(-6.13%)
Aug 09, 2011	6.122	7.000	5.942	6.405	71,844	+0.40(+6.62%)
Aug 08, 2011	6.070	6.175	6.003	6.008	68,904	-0.23(-3.69%)
Aug 05, 2011	6.622	6.622	6.013	6.237	172,688	-0.53(-7.76%)
Aug 04, 2011	6.843	6.997	6.675	6.763	80,096	-0.16(-2.28%)
Aug 03, 2011	6.865	6.997	6.633	6.920	41,140	+0.09(+1.35%)
Aug 02, 2011	6.753	6.980	6.605	6.827	84,216	+0.06(+0.85%)
Aug 01, 2011	6.730	6.952	6.650	6.770	92,848	+0.14(+2.07%)
Jul 29, 2011	6.735	6.895	6.595	6.633	73,528	-0.18(-2.71%)
Jul 28, 2011	6.565	6.902	6.565	6.817	46,104	+0.18(+2.79%)
Jul 27, 2011	6.810	6.810	6.558	6.633	60,496	-0.18(-2.61%)
Jul 26, 2011	6.975	6.975	6.723	6.810	29,720	-0.18(-2.51%)
Jul 25, 2011	6.943	6.997	6.925	6.985	40,204	+0.05(+0.72%)
Jul 22, 2011	6.907	7.000	6.893	6.935	118,512	-0.04(-0.57%)
Jul 21, 2011	6.997	7.000	6.862	6.975	82,884	+0.04(+0.61%)
Jul 20, 2011	6.715	6.997	6.613	6.933	49,748	+0.22(+3.32%)
Jul 19, 2011	6.725	6.785	6.668	6.710	79,512	-0.01(-0.15%)
Jul 18, 2011	6.503	6.765	6.503	6.720	32,928	+0.18(+2.75%)
Jul 15, 2011	6.683	6.688	6.430	6.540	72,348	-0.08(-1.17%)
Jul 14, 2011	6.830	6.830	6.585	6.617	63,160	-0.13(-1.96%)
Jul 13, 2011	6.745	6.850	6.683	6.750	61,564	-0.06(-0.92%)
Jul 12, 2011	6.763	6.878	6.696	6.812	136,964	-0.01(-0.18%)
Jul 11, 2011	6.725	6.862	6.725	6.825	45,608	+0.00(+0.07%)
Jul 08, 2011	6.768	6.862	6.660	6.820	29,472	-0.04(-0.55%)
Jul 07, 2011	6.835	6.888	6.763	6.857	61,196	+0.11(+1.67%)
Jul 06, 2011	6.750	6.798	6.673	6.745	54,468	-0.05(-0.70%)
Jul 05, 2011	6.628	6.817	6.471	6.793	60,872	+0.12(+1.84%)