Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	6.935	6.942	6.843	6.942	58,668	+0.27(+4.01%)
Nov 29, 2011	6.688	6.753	6.675	6.675	14,080	+0.00(+0.04%)
Nov 28, 2011	6.655	6.710	6.545	6.673	38,208	+0.20(+3.05%)
Nov 25, 2011	6.562	6.562	6.440	6.475	84,368	-0.09(-1.33%)
Nov 23, 2011	6.680	6.747	6.562	6.562	29,412	-0.13(-2.02%)
Nov 22, 2011	6.855	6.855	6.697	6.697	6,900	-0.14(-2.08%)
Nov 21, 2011	6.812	6.889	6.812	6.840	14,620	-0.09(-1.30%)
Nov 18, 2011	6.957	6.980	6.863	6.930	24,968	-0.03(-0.40%)
Nov 17, 2011	7.025	7.060	6.952	6.957	20,216	-0.07(-0.96%)
Nov 16, 2011	7.003	7.250	6.920	7.025	43,248	+0.08(+1.12%)
Nov 15, 2011	6.782	6.947	6.655	6.947	49,452	+0.23(+3.42%)
Nov 14, 2011	6.880	6.880	6.690	6.718	45,172	-0.28(-3.97%)
Nov 11, 2011	6.860	7.015	6.860	6.995	38,100	+0.25(+3.74%)
Nov 10, 2011	6.622	6.742	6.585	6.742	37,316	+0.11(+1.74%)
Nov 09, 2011	6.900	7.093	6.580	6.628	62,460	-0.49(-6.92%)
Nov 08, 2011	7.058	7.122	6.912	7.120	70,196	+0.08(+1.17%)
Nov 07, 2011	6.803	7.037	6.780	7.037	29,172	+0.03(+0.39%)
Nov 04, 2011	6.970	7.019	6.850	7.010	29,204	-0.06(-0.81%)
Nov 03, 2011	6.900	7.067	6.900	7.067	39,340	+0.13(+1.87%)
Nov 02, 2011	6.907	6.942	6.818	6.938	48,120	+0.17(+2.51%)