Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.122	4.140	4.043	4.100	77,704	-0.03(-0.79%)
Feb 25, 2010	4.080	4.155	4.077	4.133	59,464	+0.03(+0.73%)
Feb 24, 2010	4.067	4.103	4.067	4.103	12,888	+0.05(+1.23%)
Feb 23, 2010	4.074	4.112	4.048	4.053	51,392	-0.02(-0.55%)
Feb 22, 2010	3.920	4.075	3.920	4.075	45,108	+0.16(+4.15%)
Feb 19, 2010	3.960	3.960	3.853	3.913	98,172	-0.03(-0.89%)
Feb 18, 2010	3.985	3.990	3.947	3.947	49,496	-0.05(-1.31%)
Feb 17, 2010	4.050	4.060	3.985	4.000	50,820	-0.04(-1.05%)
Feb 16, 2010	4.075	4.075	4.025	4.043	36,668	-0.03(-0.86%)
Feb 12, 2010	4.110	4.077	4.077	4.077	46,800	-0.00(-0.06%)
Feb 11, 2010	4.050	4.103	4.050	4.080	13,156	+0.02(+0.49%)
Feb 10, 2010	4.125	4.125	4.023	4.060	699,024	+0.13(+3.24%)
Feb 09, 2010	3.917	3.938	3.917	3.933	12,656	+0.04(+1.16%)
Feb 08, 2010	3.978	3.978	3.888	3.888	20,300	-0.08(-1.95%)
Feb 05, 2010	3.910	3.975	3.910	3.965	41,384	+0.04(+1.15%)
Feb 04, 2010	3.897	3.982	3.897	3.920	34,808	-0.02(-0.63%)
Feb 03, 2010	3.882	3.967	3.875	3.945	34,920	+0.06(+1.54%)
Feb 02, 2010	3.980	3.980	3.885	3.885	32,680	-0.10(-2.39%)