Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	3.870	3.908	3.865	3.888	53,044	+0.03(+0.78%)
Sep 29, 2009	3.880	3.925	3.855	3.857	24,556	-0.00(-0.13%)
Sep 28, 2009	3.930	3.953	3.862	3.862	47,972	+0.01(+0.19%)
Sep 25, 2009	3.947	3.970	3.853	3.855	66,308	-0.04(-0.96%)
Sep 24, 2009	3.850	3.955	3.830	3.893	58,952	+0.02(+0.58%)
Sep 23, 2009	3.817	3.873	3.815	3.870	28,752	+0.04(+0.98%)
Sep 22, 2009	3.857	3.870	3.812	3.833	48,732	-0.03(-0.78%)
Sep 21, 2009	3.828	3.862	3.797	3.862	40,140	+0.05(+1.44%)
Sep 18, 2009	3.853	3.865	3.768	3.808	112,456	-0.05(-1.30%)
Sep 17, 2009	3.812	3.870	3.800	3.857	86,420	+0.04(+0.92%)
Sep 16, 2009	3.792	3.848	3.788	3.822	39,272	+0.01(+0.33%)
Sep 15, 2009	3.855	3.893	3.780	3.810	35,832	-0.06(-1.68%)
Sep 14, 2009	3.965	3.965	3.857	3.875	33,688	-0.03(-0.70%)
Sep 11, 2009	3.945	3.958	3.902	3.902	9,936	-0.06(-1.51%)
Sep 10, 2009	3.962	3.980	3.902	3.962	28,448	-0.02(-0.50%)
Sep 09, 2009	4.060	4.060	3.938	3.982	50,788	-0.00(-0.13%)
Sep 08, 2009	3.945	3.987	3.873	3.987	37,808	+0.04(+0.95%)
Sep 04, 2009	3.882	3.985	3.842	3.950	70,328	+0.06(+1.41%)
Sep 03, 2009	3.917	3.917	3.752	3.895	61,648	-0.03(-0.70%)
Sep 02, 2009	3.880	3.938	3.880	3.922	17,988	+0.04(+0.97%)