Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.565	3.725	3.502	3.575	137,364	-0.15(-4.09%)
May 28, 2009	3.380	3.728	3.380	3.728	21,248	+0.00(+0.07%)
May 27, 2009	3.565	3.728	3.565	3.725	42,240	+0.17(+4.71%)
May 26, 2009	3.598	3.598	3.521	3.558	50,092	-0.00(-0.14%)
May 22, 2009	3.560	3.562	3.560	3.562	3,200	+0.00(+0.00%)
May 21, 2009	3.562	3.562	3.553	3.562	40,432	+0.00(+0.00%)
May 20, 2009	3.572	3.572	3.560	3.562	26,000	+0.01(+0.35%)
May 19, 2009	3.538	3.560	3.538	3.550	45,592	+0.01(+0.28%)
May 18, 2009	3.572	3.572	3.540	3.540	75,484	-0.03(-0.77%)
May 15, 2009	3.538	3.572	3.538	3.567	8,624	+0.02(+0.49%)
May 14, 2009	3.525	3.562	3.525	3.550	14,584	-0.01(-0.35%)
May 13, 2009	3.605	3.605	3.510	3.562	28,648	+0.06(+1.71%)
May 12, 2009	3.572	3.572	3.500	3.502	41,276	-0.10(-2.84%)
May 11, 2009	3.600	3.605	3.525	3.605	52,440	+0.06(+1.55%)
May 08, 2009	3.605	3.737	3.525	3.550	66,832	+0.05(+1.43%)
May 07, 2009	3.500	3.612	3.380	3.500	87,240	-0.00(-0.14%)
May 06, 2009	3.225	3.587	3.225	3.505	124,440	+0.27(+8.26%)
May 05, 2009	3.107	3.250	3.107	3.237	39,140	+0.13(+4.18%)
May 04, 2009	3.038	3.188	3.038	3.107	57,756	+0.07(+2.39%)
May 01, 2009	3.000	3.045	3.000	3.035	25,852	+0.04(+1.17%)
Apr 30, 2009	3.050	3.050	2.980	3.000	29,868	+0.01(+0.42%)
Apr 29, 2009	2.940	2.998	2.940	2.987	9,400	-0.01(-0.42%)
Apr 28, 2009	3.013	3.033	2.987	3.000	20,192	+0.00(+0.00%)
Apr 27, 2009	2.950	3.000	2.938	3.000	6,360	+0.02(+0.84%)
Apr 24, 2009	3.000	3.000	2.975	2.975	4,000	+0.01(+0.42%)
Apr 23, 2009	2.998	2.998	2.953	2.962	21,200	-0.02(-0.84%)
Apr 22, 2009	2.987	2.987	2.982	2.987	5,156	+0.00(+0.00%)
Apr 21, 2009	2.938	2.987	2.930	2.987	53,024	+0.03(+1.01%)
Apr 20, 2009	3.000	3.000	2.938	2.958	34,772	-0.04(-1.33%)
Apr 17, 2009	3.000	3.000	2.965	2.998	32,948	-0.02(-0.83%)
Apr 16, 2009	3.050	3.050	2.965	3.022	58,960	-0.02(-0.74%)
Apr 15, 2009	3.000	3.045	2.965	3.045	21,200	+0.00(+0.00%)
Apr 14, 2009	3.045	3.050	2.995	3.045	64,000	-0.00(-0.16%)
Apr 13, 2009	2.975	3.050	2.928	3.050	102,132	+0.06(+1.92%)
Apr 09, 2009	2.973	3.000	2.928	2.993	181,800	+0.04(+1.44%)
Apr 08, 2009	2.905	2.950	2.905	2.950	1,292	+0.01(+0.17%)
Apr 07, 2009	2.975	3.022	2.812	2.945	6,800	-0.05(-1.59%)
Apr 06, 2009	3.025	3.042	2.877	2.993	76,444	+0.06(+2.13%)
Apr 03, 2009	2.795	3.055	2.795	2.930	8,416	+0.06(+1.91%)
Apr 02, 2009	2.803	3.055	2.775	2.875	21,600	-0.05(-1.63%)
Apr 01, 2009	2.850	3.065	2.750	2.922	127,000	+0.00(+0.00%)
Mar 31, 2009	2.993	3.000	2.922	2.922	26,364	-0.08(-2.58%)
Mar 30, 2009	2.921	3.000	2.921	3.000	6,800	+0.06(+2.04%)
Mar 26, 2009	2.940	2.940	2.940	2.940	600	-0.12(-3.96%)
Mar 25, 2009	3.147	3.150	2.812	3.061	27,896	+0.11(+3.77%)
Mar 24, 2009	3.000	3.000	2.875	2.950	31,472	-0.11(-3.67%)
Mar 23, 2009	3.062	3.085	3.005	3.062	50,460	-0.02(-0.65%)
Mar 20, 2009	3.075	3.083	3.062	3.083	6,800	+0.01(+0.41%)
Mar 19, 2009	3.015	3.087	3.015	3.070	25,360	+0.06(+1.91%)
Mar 18, 2009	2.875	3.013	2.875	3.013	16,800	+0.08(+2.55%)
Mar 16, 2009	2.875	2.938	2.938	2.938	27,200	+0.06(+2.26%)
Mar 13, 2009	2.775	2.873	2.775	2.873	14,712	+0.11(+3.98%)
Mar 12, 2009	2.750	2.775	2.750	2.763	151,632	-0.01(-0.36%)
Mar 11, 2009	2.748	2.772	2.732	2.772	61,668	+0.00(+0.18%)
Mar 10, 2009	2.740	2.768	2.740	2.768	91,388	+0.02(+0.91%)
Mar 09, 2009	2.700	2.745	2.500	2.743	30,480	+0.04(+1.48%)
Mar 06, 2009	2.743	2.750	2.703	2.703	193,576	-0.04(-1.64%)
Mar 05, 2009	2.745	2.748	2.723	2.748	143,908	+0.00(+0.09%)
Mar 04, 2009	2.772	2.772	2.743	2.745	45,972	+0.01(+0.27%)