Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.915	3.982	3.915	3.955	32,792	+0.05(+1.22%)
Nov 27, 2009	3.938	3.938	3.908	3.908	11,084	-0.11(-2.86%)
Nov 25, 2009	4.008	4.027	4.000	4.022	21,508	+0.01(+0.25%)
Nov 24, 2009	4.008	4.120	3.950	4.013	72,928	+0.01(+0.19%)
Nov 23, 2009	3.953	4.032	3.953	4.005	61,968	+0.03(+0.75%)
Nov 20, 2009	3.998	4.053	3.922	3.975	119,988	-0.01(-0.19%)
Nov 19, 2009	4.035	4.110	3.973	3.982	103,580	-0.07(-1.61%)
Nov 18, 2009	4.117	4.125	4.018	4.048	59,044	-0.01(-0.31%)
Nov 17, 2009	3.998	4.100	3.998	4.060	170,128	+0.03(+0.87%)
Nov 16, 2009	4.000	4.062	3.987	4.025	60,824	+0.03(+0.69%)
Nov 13, 2009	3.938	3.998	3.925	3.998	49,412	+0.06(+1.52%)
Nov 12, 2009	3.938	3.993	3.875	3.938	41,348	+0.00(+0.00%)
Nov 11, 2009	3.890	3.962	3.890	3.938	263,264	+0.00(+0.06%)
Nov 10, 2009	3.942	3.955	3.875	3.935	33,768	-0.04(-0.88%)
Nov 09, 2009	3.830	3.982	3.830	3.970	65,116	+0.15(+3.79%)
Nov 06, 2009	3.800	3.910	3.800	3.825	41,540	+0.07(+1.86%)
Nov 05, 2009	3.777	3.828	3.752	3.755	56,380	-0.02(-0.53%)
Nov 04, 2009	3.835	3.867	3.737	3.775	23,008	-0.00(-0.07%)
Nov 03, 2009	3.788	3.875	3.730	3.777	55,240	-0.02(-0.59%)
Nov 02, 2009	3.877	3.877	3.728	3.800	40,244	+0.04(+1.06%)
Oct 30, 2009	3.755	3.900	3.730	3.760	71,368	-0.01(-0.20%)
Oct 29, 2009	3.757	3.955	3.757	3.768	78,280	+0.00(+0.00%)
Oct 28, 2009	3.775	3.775	3.688	3.768	85,220	-0.04(-0.99%)
Oct 27, 2009	3.875	3.882	3.795	3.805	23,936	-0.00(-0.13%)
Oct 26, 2009	3.870	3.882	3.785	3.810	37,592	-0.05(-1.30%)
Oct 23, 2009	3.875	3.960	3.860	3.860	25,036	-0.01(-0.32%)
Oct 22, 2009	3.882	3.965	3.860	3.873	53,200	+0.01(+0.32%)
Oct 21, 2009	3.860	3.975	3.842	3.860	28,948	-0.01(-0.32%)
Oct 20, 2009	3.885	3.908	3.850	3.873	31,328	+0.00(+0.00%)
Oct 19, 2009	3.920	3.928	3.842	3.873	63,128	+0.00(+0.13%)
Oct 16, 2009	3.933	3.970	3.868	3.868	46,516	-0.07(-1.84%)
Oct 15, 2009	3.942	3.978	3.875	3.940	20,268	-0.04(-0.88%)
Oct 14, 2009	3.945	3.982	3.933	3.975	24,968	+0.04(+0.99%)
Oct 13, 2009	3.995	3.995	3.933	3.936	7,580	-0.02(-0.48%)
Oct 12, 2009	3.895	3.993	3.875	3.955	41,168	+0.03(+0.76%)
Oct 09, 2009	3.920	3.970	3.901	3.925	17,608	-0.02(-0.38%)
Oct 08, 2009	3.947	3.980	3.897	3.940	75,704	+0.03(+0.77%)
Oct 07, 2009	3.888	3.970	3.860	3.910	58,868	+0.02(+0.45%)
Oct 06, 2009	3.905	3.905	3.855	3.893	49,480	-0.01(-0.32%)
Oct 05, 2009	3.835	3.958	3.835	3.905	77,360	+0.08(+2.16%)
Oct 02, 2009	3.950	3.975	3.822	3.822	17,640	-0.02(-0.46%)
Oct 01, 2009	3.922	3.973	3.840	3.840	26,316	-0.05(-1.22%)
Sep 30, 2009	3.870	3.908	3.865	3.888	53,044	+0.03(+0.78%)
Sep 29, 2009	3.880	3.925	3.855	3.857	24,556	-0.00(-0.13%)
Sep 28, 2009	3.930	3.953	3.862	3.862	47,972	+0.01(+0.19%)
Sep 25, 2009	3.947	3.970	3.853	3.855	66,308	-0.04(-0.96%)
Sep 24, 2009	3.850	3.955	3.830	3.893	58,952	+0.02(+0.58%)
Sep 23, 2009	3.817	3.873	3.815	3.870	28,752	+0.04(+0.98%)
Sep 22, 2009	3.857	3.870	3.812	3.833	48,732	-0.03(-0.78%)
Sep 21, 2009	3.828	3.862	3.797	3.862	40,140	+0.05(+1.44%)
Sep 18, 2009	3.853	3.865	3.768	3.808	112,456	-0.05(-1.30%)
Sep 17, 2009	3.812	3.870	3.800	3.857	86,420	+0.04(+0.92%)
Sep 16, 2009	3.792	3.848	3.788	3.822	39,272	+0.01(+0.33%)
Sep 15, 2009	3.855	3.893	3.780	3.810	35,832	-0.06(-1.68%)
Sep 14, 2009	3.965	3.965	3.857	3.875	33,688	-0.03(-0.70%)
Sep 11, 2009	3.945	3.958	3.902	3.902	9,936	-0.06(-1.51%)
Sep 10, 2009	3.962	3.980	3.902	3.962	28,448	-0.02(-0.50%)
Sep 09, 2009	4.060	4.060	3.938	3.982	50,788	-0.00(-0.13%)
Sep 08, 2009	3.945	3.987	3.873	3.987	37,808	+0.04(+0.95%)
Sep 04, 2009	3.882	3.985	3.842	3.950	70,328	+0.06(+1.41%)
Sep 03, 2009	3.917	3.917	3.752	3.895	61,648	-0.03(-0.70%)
Sep 02, 2009	3.880	3.938	3.880	3.922	17,988	+0.04(+0.97%)