Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	57.03	57.03	56.10	56.30	112,261	-0.06(-0.11%)
Jun 29, 2023	54.39	56.37	54.11	56.36	84,911	+2.33(+4.31%)
Jun 28, 2023	54.41	54.56	53.19	54.03	105,243	-0.54(-0.99%)
Jun 27, 2023	54.15	54.93	53.94	54.57	84,344	+0.52(+0.96%)
Jun 26, 2023	53.65	54.32	53.21	54.05	77,396	+0.36(+0.67%)
Jun 23, 2023	54.19	55.05	53.58	53.69	743,676	-1.29(-2.35%)
Jun 22, 2023	55.98	56.02	54.83	54.98	74,235	-0.97(-1.73%)
Jun 21, 2023	56.39	56.74	55.76	55.95	107,241	-0.67(-1.18%)
Jun 20, 2023	55.42	57.05	55.30	56.62	110,692	+0.81(+1.45%)
Jun 16, 2023	56.66	56.66	54.64	55.81	310,694	-0.32(-0.57%)
Jun 15, 2023	55.63	56.29	55.25	56.13	110,533	+0.22(+0.39%)
Jun 14, 2023	56.27	56.75	55.20	55.91	96,416	-0.52(-0.92%)
Jun 13, 2023	56.43	57.41	55.92	56.43	114,015	+0.29(+0.52%)
Jun 12, 2023	54.85	56.20	54.75	56.14	88,323	+1.15(+2.09%)
Jun 09, 2023	55.23	55.86	54.79	54.99	198,424	-0.03(-0.05%)
Jun 08, 2023	54.61	55.45	54.18	55.02	146,369	+0.18(+0.33%)
Jun 07, 2023	52.96	55.36	52.96	54.84	171,388	+2.18(+4.14%)
Jun 06, 2023	50.45	53.03	50.45	52.66	134,330	+2.17(+4.30%)
Jun 05, 2023	50.99	50.99	49.25	50.49	115,658	-0.77(-1.50%)
Jun 02, 2023	49.66	51.39	49.12	51.26	168,794	+2.08(+4.23%)
Jun 01, 2023	49.39	49.53	48.16	49.18	111,800	-0.21(-0.43%)
May 31, 2023	49.62	50.28	48.21	49.39	643,014	-0.34(-0.68%)
May 30, 2023	50.38	50.38	49.43	49.73	93,759	-0.20(-0.40%)
May 26, 2023	48.90	50.95	48.90	49.93	188,678	+1.14(+2.34%)
May 25, 2023	49.04	50.28	48.05	48.79	223,867	+2.45(+5.29%)
May 24, 2023	46.09	46.66	45.18	46.34	111,846	-0.15(-0.32%)
May 23, 2023	46.12	47.71	45.90	46.49	96,811	+0.21(+0.45%)
May 22, 2023	44.89	46.32	44.89	46.28	105,695	+1.28(+2.84%)
May 19, 2023	45.15	45.29	44.28	45.00	99,012	+0.77(+1.74%)
May 18, 2023	44.02	44.80	43.79	44.23	202,872	-0.04(-0.09%)
May 17, 2023	43.53	44.45	43.16	44.27	121,222	+1.11(+2.57%)
May 16, 2023	43.11	43.50	42.49	43.16	184,361	-0.29(-0.67%)
May 15, 2023	43.90	44.00	43.23	43.45	70,249	-0.16(-0.37%)
May 12, 2023	43.07	43.73	42.81	43.61	79,340	+0.83(+1.94%)
May 11, 2023	42.42	42.84	42.09	42.78	144,361	-0.05(-0.12%)
May 10, 2023	42.52	43.08	42.12	42.83	85,693	+0.83(+1.98%)
May 09, 2023	42.10	42.44	41.85	42.00	72,516	-0.31(-0.73%)
May 08, 2023	43.69	44.17	42.12	42.31	79,083	-1.41(-3.23%)
May 05, 2023	44.52	44.86	43.37	43.72	79,030	-0.18(-0.41%)
May 04, 2023	42.39	44.10	41.71	43.90	348,565	+1.11(+2.59%)
May 03, 2023	43.38	43.85	42.69	42.79	286,478	-0.20(-0.47%)
May 02, 2023	44.52	44.62	42.80	42.99	102,539	-1.86(-4.15%)
May 01, 2023	44.02	45.87	44.02	44.85	169,597	+1.31(+3.01%)
Apr 28, 2023	43.45	43.90	43.24	43.54	160,730	-0.04(-0.09%)
Apr 27, 2023	44.75	44.77	43.37	43.58	108,549	-0.92(-2.07%)
Apr 26, 2023	45.17	45.44	44.42	44.50	113,076	-0.75(-1.66%)
Apr 25, 2023	46.41	46.55	45.17	45.25	95,256	-1.54(-3.29%)
Apr 24, 2023	47.27	47.53	46.75	46.79	78,896	-0.46(-0.97%)
Apr 21, 2023	47.87	48.30	46.87	47.25	71,270	-0.76(-1.58%)
Apr 20, 2023	47.56	48.35	47.56	48.01	76,766	-0.01(-0.02%)
Apr 19, 2023	49.97	49.97	47.85	48.02	117,272	-2.39(-4.74%)
Apr 18, 2023	50.63	51.19	49.85	50.41	54,434	-0.12(-0.24%)
Apr 17, 2023	50.60	50.97	50.12	50.53	55,295	-0.14(-0.28%)
Apr 14, 2023	50.25	51.25	49.99	50.67	74,789	+0.15(+0.29%)
Apr 13, 2023	50.39	50.63	48.34	50.52	52,706	+0.23(+0.45%)
Apr 12, 2023	51.27	51.48	50.19	50.30	49,299	-0.54(-1.06%)
Apr 11, 2023	51.17	51.57	50.61	50.84	97,244	-0.15(-0.29%)
Apr 10, 2023	50.29	51.36	50.20	50.99	108,638	+0.60(+1.19%)
Apr 06, 2023	49.72	50.87	49.58	50.39	81,659	+0.82(+1.65%)
Apr 05, 2023	49.00	49.72	48.57	49.57	114,466	+0.85(+1.74%)
Apr 04, 2023	50.05	50.23	48.19	48.72	94,533	-1.26(-2.52%)