Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		37.60	37.60	37.60	0	-0.85(-2.21%)
Dec 28, 2017	38.15	38.80	37.80	38.45	175,078	+0.10(+0.26%)
Dec 27, 2017	38.00	38.95	38.00	38.35	76,930	+0.30(+0.79%)
Dec 26, 2017	39.45	39.45	38.00	38.05	118,102	-1.60(-4.04%)
Dec 22, 2017	40.25	40.40	39.52	39.65	74,188	-0.60(-1.49%)
Dec 21, 2017	39.85	40.40	39.70	40.25	123,796	+0.58(+1.45%)
Dec 20, 2017	40.12	40.12	39.42	39.67	86,142	-0.43(-1.06%)
Dec 19, 2017	39.77	40.12	39.33	40.10	104,084	+0.27(+0.69%)
Dec 18, 2017	39.38	39.88	39.15	39.83	104,664	+0.78(+1.98%)
Dec 15, 2017	37.65	39.35	37.33	39.05	343,396	+1.50(+3.99%)
Dec 14, 2017	37.88	38.12	37.41	37.55	155,948	-0.25(-0.66%)
Dec 13, 2017	37.67	38.08	37.65	37.80	93,616	+0.20(+0.53%)
Dec 12, 2017	37.80	38.10	37.50	37.60	96,866	-0.05(-0.13%)
Dec 11, 2017	37.52	38.30	37.52	37.65	153,682	+0.00(+0.00%)
Dec 08, 2017	38.10	38.65	37.52	37.65	129,250	-0.27(-0.73%)
Dec 07, 2017	38.48	38.73	37.80	37.92	122,716	-0.33(-0.85%)
Dec 06, 2017	39.02	39.52	38.23	38.25	100,476	-0.85(-2.17%)
Dec 05, 2017	39.50	40.08	39.10	39.10	137,844	-0.40(-1.01%)
Dec 04, 2017	39.60	39.80	39.45	39.50	192,050	+0.27(+0.70%)
Dec 01, 2017	40.55	40.55	38.30	39.23	218,114	-1.38(-3.39%)
Nov 30, 2017	41.08	41.33	40.52	40.60	172,750	-0.20(-0.49%)
Nov 29, 2017	41.35	41.35	40.38	40.80	120,218	-0.55(-1.33%)
Nov 28, 2017	40.48	41.42	40.48	41.35	163,626	+1.08(+2.67%)
Nov 27, 2017	40.25	40.33	39.92	40.27	103,986	-0.05(-0.12%)
Nov 24, 2017	41.20	41.20	40.17	40.33	72,438	-0.45(-1.10%)
Nov 22, 2017	41.15	41.42	40.52	40.77	168,734	-0.23(-0.55%)
Nov 21, 2017	40.35	41.02	40.35	41.00	191,196	+0.95(+2.37%)
Nov 20, 2017	39.85	40.08	39.42	40.05	176,724	+0.32(+0.82%)
Nov 17, 2017	39.50	40.23	39.20	39.73	266,946	-0.05(-0.13%)
Nov 16, 2017	38.62	39.90	38.62	39.77	185,610	+1.40(+3.65%)
Nov 15, 2017	38.20	38.58	38.00	38.38	135,338	-0.10(-0.26%)
Nov 14, 2017	38.58	38.95	38.02	38.48	205,896	-0.23(-0.58%)
Nov 13, 2017	37.95	38.73	37.60	38.70	178,114	+0.60(+1.57%)
Nov 10, 2017	38.30	38.65	38.10	38.10	95,592	-0.12(-0.33%)
Nov 09, 2017	37.40	38.25	37.08	38.23	174,674	+0.38(+0.99%)
Nov 08, 2017	37.27	38.10	36.75	37.85	171,686	+0.38(+1.00%)
Nov 07, 2017	37.70	37.85	36.98	37.48	162,638	+0.12(+0.33%)
Nov 06, 2017	37.00	37.75	36.14	37.35	264,516	+0.23(+0.61%)
Nov 03, 2017	44.98	44.98	37.10	37.12	777,374	-10.88(-22.66%)
Nov 02, 2017	48.27	48.67	47.88	48.00	133,268	-0.25(-0.52%)
Nov 01, 2017	47.90	48.58	47.50	48.25	204,232	+0.45(+0.94%)
Oct 31, 2017	46.83	48.17	46.83	47.80	120,520	+1.20(+2.58%)
Oct 30, 2017	46.90	47.00	46.17	46.60	197,652	-0.32(-0.69%)
Oct 27, 2017	46.70	46.98	46.30	46.92	162,208	+0.50(+1.08%)
Oct 26, 2017	46.10	46.58	45.90	46.42	297,226	+0.32(+0.70%)
Oct 25, 2017	46.10	46.40	45.98	46.10	136,562	-0.02(-0.05%)
Oct 24, 2017	46.27	46.67	46.10	46.12	94,426	-0.05(-0.11%)
Oct 23, 2017	46.12	46.58	45.92	46.17	198,396	-0.03(-0.05%)
Oct 20, 2017	46.23	46.52	45.99	46.20	247,012	+0.03(+0.05%)
Oct 19, 2017	46.77	46.80	45.65	46.17	333,574	-1.00(-2.12%)
Oct 18, 2017	47.80	48.08	47.05	47.17	169,472	-0.65(-1.36%)
Oct 17, 2017	48.23	48.35	47.77	47.83	51,692	-0.55(-1.14%)
Oct 16, 2017	48.27	48.88	48.05	48.38	143,816	+0.40(+0.83%)
Oct 13, 2017	48.23	48.60	47.90	47.98	91,708	-0.15(-0.31%)
Oct 12, 2017	48.27	48.85	48.02	48.12	151,488	-0.20(-0.41%)
Oct 11, 2017	48.20	48.45	47.75	48.33	114,232	+0.30(+0.62%)
Oct 10, 2017	47.67	48.33	47.45	48.02	97,882	+0.60(+1.27%)
Oct 09, 2017	46.88	47.48	46.65	47.42	118,148	+0.72(+1.55%)
Oct 06, 2017	47.10	47.12	46.05	46.70	185,196	-0.42(-0.90%)
Oct 05, 2017	47.62	47.83	47.08	47.12	103,032	-0.48(-1.00%)
Oct 04, 2017	47.88	47.90	47.45	47.60	129,692	-0.12(-0.26%)
Oct 03, 2017	47.30	47.73	46.40	47.73	169,876	+0.50(+1.06%)