Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	5.902	5.968	5.900	5.910	41,788	+0.01(+0.17%)
Dec 30, 2010	5.900	5.980	5.900	5.900	14,024	+0.00(+0.00%)
Dec 29, 2010	5.940	6.025	5.895	5.900	27,240	-0.05(-0.80%)
Dec 28, 2010	5.890	5.952	5.890	5.947	14,720	+0.01(+0.25%)
Dec 27, 2010	6.080	6.080	5.912	5.933	22,968	-0.15(-2.47%)
Dec 23, 2010	6.192	6.202	6.080	6.082	38,668	-0.12(-1.90%)
Dec 22, 2010	6.180	6.200	6.162	6.200	16,308	-0.01(-0.12%)
Dec 21, 2010	6.125	6.210	6.125	6.207	24,984	+0.07(+1.22%)
Dec 20, 2010	6.018	6.200	6.000	6.133	111,092	+0.13(+2.17%)
Dec 17, 2010	5.878	6.005	5.878	6.003	165,656	+0.11(+1.87%)
Dec 16, 2010	5.875	5.893	5.827	5.893	45,332	+0.03(+0.43%)
Dec 15, 2010	5.880	5.935	5.803	5.867	67,692	-0.03(-0.55%)
Dec 14, 2010	5.862	5.920	5.862	5.900	44,124	+0.07(+1.24%)
Dec 13, 2010	5.855	5.938	5.827	5.827	40,332	-0.03(-0.47%)
Dec 10, 2010	5.912	5.912	5.812	5.855	24,508	+0.04(+0.60%)
Dec 09, 2010	5.888	5.915	5.800	5.820	45,984	-0.03(-0.47%)
Dec 08, 2010	5.950	5.950	5.825	5.848	128,528	-0.10(-1.72%)
Dec 07, 2010	5.790	6.000	5.790	5.950	49,360	+0.13(+2.23%)
Dec 06, 2010	5.862	5.862	5.750	5.820	34,176	-0.04(-0.64%)
Dec 03, 2010	5.838	5.965	5.790	5.857	52,564	-0.02(-0.38%)
Dec 02, 2010	5.865	5.978	5.812	5.880	69,500	-0.01(-0.13%)
Dec 01, 2010	5.832	6.015	5.812	5.888	44,760	+0.09(+1.51%)
Nov 30, 2010	5.835	5.890	5.750	5.800	51,292	-0.08(-1.44%)
Nov 29, 2010	5.938	5.938	5.875	5.885	30,032	-0.08(-1.34%)
Nov 26, 2010	5.975	6.025	5.890	5.965	23,756	-0.02(-0.38%)
Nov 24, 2010	5.885	5.987	5.987	5.987	73,532	+0.11(+1.91%)
Nov 23, 2010	5.985	5.985	5.875	5.875	26,268	-0.16(-2.57%)
Nov 22, 2010	6.055	6.100	5.930	6.030	134,952	+0.06(+0.96%)
Nov 19, 2010	5.973	5.973	5.940	5.973	17,788	+0.02(+0.34%)
Nov 18, 2010	5.895	5.995	5.895	5.952	35,636	+0.07(+1.23%)
Nov 17, 2010	5.814	5.895	5.814	5.880	10,988	+0.08(+1.29%)
Nov 16, 2010	5.850	5.853	5.780	5.805	39,240	-0.19(-3.17%)
Nov 15, 2010	5.915	5.995	5.850	5.995	69,476	+0.13(+2.17%)
Nov 12, 2010	6.100	6.100	5.825	5.867	122,200	-0.24(-3.89%)
Nov 11, 2010	6.240	6.242	6.082	6.105	24,364	-0.15(-2.36%)
Nov 10, 2010	6.138	6.310	6.025	6.253	112,536	+0.03(+0.44%)
Nov 09, 2010	6.218	6.250	6.210	6.225	43,064	+0.02(+0.32%)
Nov 08, 2010	6.375	6.497	6.048	6.205	70,096	-0.20(-3.16%)
Nov 05, 2010	5.770	6.513	5.770	6.407	392,156	+1.16(+22.05%)
Nov 04, 2010	5.282	5.282	5.175	5.250	97,540	-0.00(-0.05%)
Nov 03, 2010	5.272	5.272	5.178	5.253	13,332	+0.02(+0.29%)
Nov 02, 2010	5.125	5.240	5.060	5.237	30,960	+0.12(+2.39%)
Nov 01, 2010	5.255	5.438	5.058	5.115	49,476	-0.14(-2.71%)
Oct 29, 2010	5.232	5.327	5.228	5.258	70,196	+0.04(+0.67%)
Oct 28, 2010	5.215	5.263	5.147	5.223	45,280	+0.05(+0.92%)
Oct 27, 2010	5.218	5.272	5.160	5.175	23,012	+0.04(+0.68%)
Oct 25, 2010	5.143	5.187	5.030	5.140	24,040	+0.00(+0.05%)
Oct 22, 2010	5.053	5.138	5.013	5.138	14,392	+0.07(+1.33%)
Oct 21, 2010	5.192	5.192	5.013	5.070	35,824	-0.09(-1.74%)
Oct 20, 2010	5.100	5.160	5.100	5.160	13,280	+0.06(+1.23%)
Oct 19, 2010	5.180	5.253	5.098	5.098	26,704	-0.15(-2.81%)
Oct 18, 2010	5.037	5.245	5.037	5.245	91,072	+0.19(+3.81%)
Oct 15, 2010	5.082	5.098	5.032	5.053	40,492	+0.01(+0.20%)
Oct 14, 2010	5.100	5.100	5.018	5.043	13,780	+0.01(+0.10%)
Oct 13, 2010	5.093	5.093	5.013	5.037	78,840	-0.06(-1.08%)
Oct 12, 2010	5.225	5.225	5.065	5.093	33,204	-0.11(-2.21%)
Oct 11, 2010	5.272	5.275	5.207	5.207	9,844	-0.07(-1.28%)
Oct 08, 2010	5.355	5.357	5.077	5.275	22,136	+0.10(+1.98%)
Oct 07, 2010	5.242	5.250	5.018	5.173	30,988	-0.03(-0.67%)
Oct 06, 2010	5.197	5.240	5.197	5.207	29,328	+0.01(+0.24%)
Oct 05, 2010	5.090	5.195	5.058	5.195	28,440	+0.16(+3.13%)
Oct 04, 2010	5.232	5.232	5.037	5.037	51,648	-0.23(-4.28%)