Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	3.870	3.908	3.865	3.888	53,044	+0.03(+0.78%)
Sep 29, 2009	3.880	3.925	3.855	3.857	24,556	-0.00(-0.13%)
Sep 28, 2009	3.930	3.953	3.862	3.862	47,972	+0.01(+0.19%)
Sep 25, 2009	3.947	3.970	3.853	3.855	66,308	-0.04(-0.96%)
Sep 24, 2009	3.850	3.955	3.830	3.893	58,952	+0.02(+0.58%)
Sep 23, 2009	3.817	3.873	3.815	3.870	28,752	+0.04(+0.98%)
Sep 22, 2009	3.857	3.870	3.812	3.833	48,732	-0.03(-0.78%)
Sep 21, 2009	3.828	3.862	3.797	3.862	40,140	+0.05(+1.44%)
Sep 18, 2009	3.853	3.865	3.768	3.808	112,456	-0.05(-1.30%)
Sep 17, 2009	3.812	3.870	3.800	3.857	86,420	+0.04(+0.92%)
Sep 16, 2009	3.792	3.848	3.788	3.822	39,272	+0.01(+0.33%)
Sep 15, 2009	3.855	3.893	3.780	3.810	35,832	-0.06(-1.68%)
Sep 14, 2009	3.965	3.965	3.857	3.875	33,688	-0.03(-0.70%)
Sep 11, 2009	3.945	3.958	3.902	3.902	9,936	-0.06(-1.51%)
Sep 10, 2009	3.962	3.980	3.902	3.962	28,448	-0.02(-0.50%)
Sep 09, 2009	4.060	4.060	3.938	3.982	50,788	-0.00(-0.13%)
Sep 08, 2009	3.945	3.987	3.873	3.987	37,808	+0.04(+0.95%)
Sep 04, 2009	3.882	3.985	3.842	3.950	70,328	+0.06(+1.41%)
Sep 03, 2009	3.917	3.917	3.752	3.895	61,648	-0.03(-0.70%)
Sep 02, 2009	3.880	3.938	3.880	3.922	17,988	+0.04(+0.97%)
Sep 01, 2009	4.059	4.060	3.880	3.885	21,164	-0.07(-1.65%)
Aug 31, 2009	3.940	3.985	3.913	3.950	42,968	+0.02(+0.57%)
Aug 28, 2009	4.035	4.122	3.913	3.928	51,172	-0.07(-1.81%)
Aug 27, 2009	4.013	4.013	3.928	4.000	38,532	-0.07(-1.66%)
Aug 26, 2009	3.950	4.168	3.950	4.067	33,584	+0.04(+1.06%)
Aug 25, 2009	4.115	4.188	3.940	4.025	38,104	-0.03(-0.80%)
Aug 24, 2009	4.125	4.190	4.058	4.058	21,756	-0.07(-1.81%)
Aug 21, 2009	4.062	4.162	3.973	4.133	51,820	+0.13(+3.18%)
Aug 20, 2009	4.053	4.060	3.945	4.005	56,996	-0.03(-0.74%)
Aug 19, 2009	4.035	4.035	3.925	4.035	46,376	+0.03(+0.81%)
Aug 18, 2009	3.960	4.025	3.955	4.003	40,080	+0.07(+1.65%)
Aug 17, 2009	3.953	4.037	3.910	3.938	32,760	-0.00(-0.06%)
Aug 14, 2009	3.998	4.015	3.940	3.940	47,304	+0.06(+1.61%)
Aug 13, 2009	3.880	3.980	3.877	3.877	36,012	+0.00(+0.06%)
Aug 12, 2009	3.982	3.993	3.875	3.875	81,472	-0.10(-2.39%)
Aug 11, 2009	4.058	4.086	3.875	3.970	62,976	-0.09(-2.16%)
Aug 10, 2009	4.025	4.085	4.025	4.058	31,520	-0.02(-0.55%)
Aug 07, 2009	4.088	4.152	4.037	4.080	76,940	+0.04(+0.93%)
Aug 06, 2009	3.978	4.197	3.978	4.043	47,304	+0.08(+2.02%)
Aug 05, 2009	4.225	4.225	3.945	3.962	36,100	-0.26(-6.10%)
Aug 04, 2009	4.207	4.235	4.177	4.220	31,832	+0.02(+0.48%)
Aug 03, 2009	4.080	4.240	3.940	4.200	78,352	+0.11(+2.63%)
Jul 31, 2009	3.947	4.103	3.947	4.093	393,672	+0.04(+0.86%)
Jul 30, 2009	3.870	4.100	3.870	4.058	49,868	+0.15(+3.84%)
Jul 29, 2009	3.860	3.933	3.768	3.908	56,268	+0.07(+1.82%)
Jul 28, 2009	3.777	3.865	3.777	3.837	94,132	+0.02(+0.66%)
Jul 27, 2009	3.800	3.812	3.728	3.812	56,504	+0.03(+0.86%)
Jul 24, 2009	3.812	3.812	3.712	3.780	36,880	-0.03(-0.85%)
Jul 23, 2009	3.785	3.812	3.779	3.812	54,372	+0.01(+0.20%)
Jul 22, 2009	3.743	3.812	3.723	3.805	43,760	+0.06(+1.60%)
Jul 21, 2009	3.748	3.812	3.739	3.745	24,832	+0.02(+0.60%)
Jul 20, 2009	3.728	3.750	3.723	3.723	44,064	+0.00(+0.00%)
Jul 17, 2009	3.750	3.750	3.700	3.723	53,552	-0.03(-0.73%)
Jul 16, 2009	3.695	3.750	3.679	3.750	45,872	+0.00(+0.00%)
Jul 15, 2009	3.748	3.750	3.683	3.750	58,600	+0.04(+1.15%)
Jul 14, 2009	3.688	3.708	3.684	3.708	20,892	+0.02(+0.54%)
Jul 13, 2009	3.688	3.710	3.680	3.688	66,664	+0.00(+0.00%)
Jul 10, 2009	3.647	3.688	3.647	3.688	6,776	+0.04(+1.10%)
Jul 09, 2009	3.712	3.715	3.640	3.647	34,184	-0.04(-1.08%)
Jul 08, 2009	3.667	3.750	3.650	3.688	66,172	+0.04(+0.96%)
Jul 07, 2009	3.725	3.725	3.640	3.652	46,104	-0.06(-1.55%)
Jul 06, 2009	3.692	3.792	3.650	3.710	93,456	+0.01(+0.27%)
Jul 02, 2009	3.728	3.728	3.627	3.700	39,448	-0.02(-0.67%)