Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	37.27	38.55	37.27	38.05	200,612	+0.73(+1.94%)
Sep 27, 2019	38.19	38.58	36.95	37.32	177,400	-0.99(-2.58%)
Sep 26, 2019	38.77	39.09	38.24	38.31	95,418	-0.60(-1.55%)
Sep 25, 2019	38.49	39.20	38.25	38.91	258,632	+0.45(+1.17%)
Sep 24, 2019	39.47	39.92	38.34	38.47	268,384	-0.81(-2.07%)
Sep 23, 2019	38.36	39.54	38.07	39.28	165,258	+0.78(+2.03%)
Sep 20, 2019	39.44	39.67	38.41	38.50	343,800	-0.90(-2.27%)
Sep 19, 2019	39.03	40.09	38.72	39.40	186,348	+0.41(+1.05%)
Sep 18, 2019	39.70	40.07	38.59	38.98	187,744	-0.68(-1.71%)
Sep 17, 2019	39.98	40.23	39.27	39.66	175,656	-0.38(-0.94%)
Sep 16, 2019	39.32	40.41	39.30	40.04	217,366	+0.57(+1.46%)
Sep 13, 2019	40.75	40.83	39.10	39.47	260,600	-1.30(-3.19%)
Sep 12, 2019	41.60	42.22	40.27	40.77	463,826	-0.73(-1.77%)
Sep 11, 2019	41.53	41.80	40.38	41.50	250,132	+0.10(+0.25%)
Sep 10, 2019	41.75	42.36	40.95	41.40	336,534	-0.52(-1.25%)
Sep 09, 2019	40.95	42.23	40.49	41.92	205,762	+1.16(+2.83%)
Sep 06, 2019	40.94	41.33	40.35	40.77	171,600	-0.05(-0.11%)
Sep 05, 2019	40.88	41.94	40.60	40.81	228,660	+0.45(+1.11%)
Sep 04, 2019	39.86	40.57	39.51	40.36	298,896	+0.88(+2.22%)
Sep 03, 2019	40.42	40.62	39.32	39.48	298,934	-1.38(-3.37%)
Aug 30, 2019	41.04	41.48	40.40	40.86	156,200	+0.11(+0.27%)
Aug 29, 2019	40.91	41.52	40.63	40.75	140,412	+0.30(+0.73%)
Aug 28, 2019	39.73	40.59	39.61	40.45	162,920	+0.66(+1.65%)
Aug 27, 2019	40.71	40.71	39.38	39.80	181,178	-0.62(-1.53%)
Aug 26, 2019	41.09	41.51	39.88	40.42	223,472	-0.17(-0.42%)
Aug 23, 2019	41.31	41.77	40.38	40.59	157,200	-0.93(-2.24%)
Aug 22, 2019	41.24	41.84	40.87	41.52	180,434	+0.30(+0.74%)
Aug 21, 2019	40.55	41.27	40.19	41.22	160,278	+1.15(+2.86%)
Aug 20, 2019	40.66	41.11	39.85	40.07	221,260	-0.91(-2.22%)
Aug 19, 2019	40.70	41.70	40.09	40.98	291,988	+0.99(+2.49%)
Aug 16, 2019	38.72	40.31	38.66	39.98	902,400	+1.73(+4.51%)
Aug 15, 2019	38.88	38.88	38.00	38.26	194,148	-0.62(-1.59%)
Aug 14, 2019	39.22	39.41	38.50	38.88	235,984	-0.88(-2.20%)
Aug 13, 2019	39.39	40.42	39.33	39.76	161,222	+0.54(+1.36%)
Aug 12, 2019	40.59	40.59	39.12	39.22	214,170	-1.47(-3.61%)
Aug 09, 2019	41.18	41.66	40.13	40.69	242,800	-0.27(-0.65%)
Aug 08, 2019	39.08	43.47	39.08	40.95	615,882	+4.91(+13.64%)
Aug 07, 2019	35.41	36.30	35.11	36.04	144,356	+0.09(+0.25%)
Aug 06, 2019	36.59	37.26	35.33	35.95	201,420	-0.53(-1.45%)
Aug 05, 2019	36.80	36.80	35.81	36.48	332,216	-0.75(-2.00%)
Aug 02, 2019	37.37	37.56	36.57	37.23	225,600	-0.41(-1.08%)
Aug 01, 2019	37.80	38.49	37.35	37.63	243,152	-0.32(-0.84%)
Jul 31, 2019	37.90	38.47	37.28	37.95	272,664	+0.11(+0.28%)
Jul 30, 2019	37.26	38.00	37.19	37.84	161,670	+0.28(+0.76%)
Jul 29, 2019	37.73	37.73	37.28	37.56	180,398	-0.23(-0.62%)
Jul 26, 2019	37.54	38.12	37.06	37.80	188,400	+0.51(+1.35%)
Jul 25, 2019	37.91	38.12	37.07	37.29	119,932	-0.62(-1.65%)
Jul 24, 2019	36.66	37.94	36.56	37.91	166,926	+1.17(+3.20%)
Jul 23, 2019	37.02	37.02	35.39	36.74	164,720	-0.04(-0.11%)
Jul 22, 2019	36.63	36.98	36.48	36.78	129,902	+0.22(+0.60%)
Jul 19, 2019	36.51	36.88	35.65	36.56	176,000	-0.02(-0.07%)
Jul 18, 2019	36.42	36.61	36.27	36.59	236,752	+0.11(+0.29%)
Jul 17, 2019	36.47	36.77	36.12	36.48	151,730	-0.02(-0.04%)
Jul 16, 2019	36.63	36.90	36.22	36.49	89,062	-0.07(-0.18%)
Jul 15, 2019	37.05	37.05	36.31	36.56	185,084	-0.43(-1.18%)
Jul 12, 2019	36.47	37.17	36.23	36.99	145,800	+0.64(+1.76%)
Jul 11, 2019	36.06	36.57	36.01	36.35	269,218	+0.10(+0.29%)
Jul 10, 2019	35.62	36.60	35.62	36.25	287,040	+0.90(+2.53%)
Jul 09, 2019	35.02	35.38	34.84	35.35	201,450	+0.23(+0.65%)
Jul 08, 2019	36.30	36.30	35.03	35.12	214,672	-1.30(-3.58%)
Jul 05, 2019	36.02	36.76	35.98	36.43	127,000	+0.24(+0.68%)
Jul 03, 2019	36.00	36.34	35.96	36.19	76,400	+0.38(+1.06%)
Jul 02, 2019	35.68	35.95	35.32	35.80	191,264	+0.21(+0.59%)