Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	44.30	44.91	43.81	44.27	129,600	+0.15(+0.33%)
Mar 28, 2019	43.60	44.28	43.25	44.12	51,106	+0.58(+1.32%)
Mar 27, 2019	43.76	43.91	43.16	43.55	72,086	-0.20(-0.46%)
Mar 26, 2019	44.25	44.40	43.45	43.75	61,904	+0.20(+0.46%)
Mar 25, 2019	43.02	43.98	42.50	43.55	91,228	+0.48(+1.13%)
Mar 22, 2019	45.28	45.28	43.06	43.06	118,000	-2.46(-5.39%)
Mar 21, 2019	44.73	45.66	44.73	45.52	113,856	+0.73(+1.63%)
Mar 20, 2019	44.91	45.71	44.68	44.79	194,100	-0.26(-0.57%)
Mar 19, 2019	44.95	45.44	44.55	45.05	91,672	-0.05(-0.12%)
Mar 18, 2019	44.96	45.23	44.38	45.10	91,914	+0.32(+0.70%)
Mar 15, 2019	44.90	45.68	44.74	44.78	235,200	-0.06(-0.13%)
Mar 14, 2019	44.47	45.03	43.92	44.84	131,632	+0.38(+0.87%)
Mar 13, 2019	44.59	45.41	44.38	44.46	94,990	+0.08(+0.17%)
Mar 12, 2019	44.81	44.99	44.26	44.38	91,210	-0.30(-0.67%)
Mar 11, 2019	43.97	44.81	43.73	44.69	72,316	+0.72(+1.63%)
Mar 08, 2019	42.92	44.20	42.92	43.97	143,000	+0.80(+1.85%)
Mar 07, 2019	43.01	43.25	41.78	43.17	185,326	+0.26(+0.61%)
Mar 06, 2019	44.15	44.40	42.86	42.91	200,954	-1.10(-2.50%)
Mar 05, 2019	44.05	44.42	43.60	44.01	117,146	+0.14(+0.32%)
Mar 04, 2019	45.00	45.44	43.55	43.87	232,318	-1.09(-2.42%)
Mar 01, 2019	44.47	44.98	44.27	44.96	134,800	+0.24(+0.54%)
Feb 28, 2019	44.80	45.26	44.25	44.72	91,570	-0.27(-0.61%)
Feb 27, 2019	45.05	45.05	44.63	44.99	74,222	-0.26(-0.56%)
Feb 26, 2019	45.62	45.76	45.08	45.25	80,874	-0.45(-0.97%)
Feb 25, 2019	46.27	46.59	45.69	45.70	101,134	-0.35(-0.77%)
Feb 22, 2019	46.10	46.23	45.41	46.05	151,800	+0.28(+0.62%)
Feb 21, 2019	46.28	46.32	45.26	45.77	163,242	-0.34(-0.74%)
Feb 20, 2019	45.66	46.48	45.41	46.10	176,312	+0.44(+0.96%)
Feb 19, 2019	45.14	45.66	44.83	45.66	187,920	+0.29(+0.64%)
Feb 15, 2019	44.30	45.38	44.09	45.38	454,000	+1.20(+2.73%)
Feb 14, 2019	43.38	44.38	43.38	44.17	193,050	+0.62(+1.44%)
Feb 13, 2019	42.54	43.70	42.54	43.55	192,736	+0.88(+2.05%)
Feb 12, 2019	41.94	42.69	41.61	42.67	138,776	+1.04(+2.50%)
Feb 11, 2019	42.09	43.32	41.40	41.63	190,902	-0.39(-0.93%)
Feb 08, 2019	41.45	42.16	41.28	42.02	138,000	+0.33(+0.78%)
Feb 07, 2019	42.49	43.69	41.05	41.70	201,692	+1.62(+4.06%)
Feb 06, 2019	39.33	40.69	39.33	40.07	123,956	+0.33(+0.83%)
Feb 05, 2019	39.62	41.50	39.48	39.74	119,466	-0.02(-0.06%)
Feb 04, 2019	39.09	39.80	38.76	39.77	89,422	+0.59(+1.51%)
Feb 01, 2019	39.48	39.48	38.90	39.17	103,400	-0.44(-1.10%)
Jan 31, 2019	38.22	39.61	38.22	39.61	172,436	+1.34(+3.49%)
Jan 30, 2019	38.69	38.97	38.04	38.27	159,292	-0.19(-0.48%)
Jan 29, 2019	38.35	38.85	38.00	38.46	108,342	+0.11(+0.29%)
Jan 28, 2019	38.60	38.92	37.88	38.35	100,412	-0.52(-1.33%)
Jan 25, 2019	38.50	39.23	38.36	38.87	85,800	+0.68(+1.78%)
Jan 24, 2019	37.44	38.52	37.38	38.19	96,944	+0.76(+2.02%)
Jan 23, 2019	37.30	38.13	37.00	37.43	103,804	+0.21(+0.58%)
Jan 22, 2019	37.92	37.92	36.84	37.22	113,256	-0.34(-0.92%)
Jan 18, 2019	37.61	38.34	37.51	37.56	99,600	+0.14(+0.36%)
Jan 17, 2019	36.70	37.76	36.62	37.42	247,640	+0.46(+1.26%)
Jan 16, 2019	37.19	37.70	36.80	36.96	79,654	-0.23(-0.63%)
Jan 15, 2019	36.76	37.45	36.60	37.20	115,710	+0.45(+1.21%)
Jan 14, 2019	37.48	37.63	36.55	36.75	153,992	-0.77(-2.07%)
Jan 11, 2019	37.41	38.16	37.16	37.52	133,600	-0.05(-0.15%)
Jan 10, 2019	36.69	37.70	36.56	37.58	111,722	+0.75(+2.04%)
Jan 09, 2019	36.60	37.08	36.60	36.83	50,492	+0.30(+0.84%)
Jan 08, 2019	36.52	36.59	35.94	36.52	133,934	+0.34(+0.93%)
Jan 07, 2019	35.73	36.68	34.85	36.19	146,106	+0.48(+1.36%)
Jan 04, 2019	34.66	36.13	34.66	35.70	127,200	+1.34(+3.88%)
Jan 03, 2019	34.94	35.25	33.74	34.37	126,000	-0.67(-1.91%)