Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	19.98	20.39	19.80	20.13	429,768	+0.19(+0.93%)
Mar 30, 2016	19.72	20.06	19.72	19.94	381,092	+0.24(+1.23%)
Mar 29, 2016	19.52	19.82	19.36	19.70	245,688	+0.07(+0.38%)
Mar 28, 2016	19.49	20.32	19.49	19.62	271,180	+0.07(+0.38%)
Mar 24, 2016	19.53	19.55	19.55	19.55	240,400	-0.26(-1.31%)
Mar 23, 2016	19.57	19.99	19.44	19.81	312,504	+0.25(+1.27%)
Mar 22, 2016	19.83	19.97	19.51	19.56	404,828	-0.38(-1.91%)
Mar 21, 2016	19.84	20.09	19.50	19.94	519,512	+0.07(+0.38%)
Mar 18, 2016	19.44	19.91	19.21	19.87	415,124	+0.52(+2.71%)
Mar 17, 2016	19.39	19.67	19.27	19.34	381,780	-0.17(-0.87%)
Mar 16, 2016	19.13	19.68	19.13	19.51	294,632	+0.34(+1.75%)
Mar 15, 2016	19.78	19.84	19.16	19.18	238,200	-0.80(-4.02%)
Mar 14, 2016	19.89	20.55	19.71	19.98	275,600	-0.06(-0.30%)
Mar 11, 2016	19.02	20.05	18.86	20.04	380,128	+1.18(+6.23%)
Mar 10, 2016	18.93	18.97	18.68	18.86	365,804	-0.05(-0.28%)
Mar 09, 2016	18.81	19.03	18.65	18.92	282,336	+0.14(+0.75%)
Mar 08, 2016	18.75	19.13	18.62	18.78	309,952	-0.09(-0.46%)
Mar 07, 2016	18.73	18.94	18.54	18.86	357,516	+0.06(+0.35%)
Mar 04, 2016	19.14	19.27	18.76	18.80	299,604	-0.42(-2.19%)
Mar 03, 2016	18.79	19.25	18.65	19.22	487,876	+0.41(+2.21%)
Mar 02, 2016	19.20	19.23	18.61	18.80	398,920	-0.42(-2.18%)
Mar 01, 2016	18.80	19.24	18.45	19.23	286,380	+0.45(+2.41%)
Feb 29, 2016	18.81	19.00	18.40	18.77	590,404	-0.00(-0.01%)
Feb 26, 2016	19.11	19.61	18.48	18.77	484,112	-0.37(-1.92%)
Feb 25, 2016	18.78	19.30	18.78	19.14	301,776	+0.37(+1.97%)
Feb 24, 2016	18.77	19.06	18.54	18.77	309,064	-0.17(-0.90%)
Feb 23, 2016	18.62	19.15	18.62	18.94	334,436	+0.11(+0.57%)
Feb 22, 2016	18.91	19.03	18.65	18.84	254,436	-0.04(-0.20%)
Feb 19, 2016	18.35	19.13	18.35	18.87	343,312	+0.47(+2.57%)
Feb 18, 2016	18.51	18.97	18.36	18.40	223,136	-0.03(-0.15%)
Feb 17, 2016	18.39	18.47	18.31	18.43	340,052	+0.05(+0.30%)
Feb 16, 2016	18.00	18.43	17.89	18.37	247,408	+0.51(+2.87%)
Feb 12, 2016	17.95	17.86	17.86	17.86	267,600	+0.04(+0.22%)
Feb 11, 2016	17.50	18.02	17.44	17.82	294,304	+0.13(+0.75%)
Feb 10, 2016	17.67	18.03	17.66	17.69	399,004	-0.11(-0.59%)
Feb 09, 2016	18.44	18.55	17.77	17.79	682,084	-0.89(-4.75%)
Feb 08, 2016	18.85	19.67	18.50	18.68	728,272	-0.20(-1.05%)
Feb 05, 2016	18.84	20.23	15.45	18.88	2,062,808	-3.91(-17.16%)
Feb 04, 2016	22.61	22.86	21.76	22.79	289,144	+0.04(+0.16%)
Feb 03, 2016	23.65	23.75	22.67	22.75	464,464	-0.91(-3.86%)
Feb 02, 2016	23.77	23.77	23.55	23.66	227,460	-0.24(-1.01%)
Feb 01, 2016	23.58	24.05	23.37	23.91	186,124	+0.23(+0.96%)
Jan 29, 2016	23.25	23.93	23.25	23.68	342,548	+0.43(+1.87%)
Jan 28, 2016	23.27	23.27	22.79	23.24	273,292	+0.11(+0.45%)
Jan 27, 2016	23.36	23.36	22.93	23.14	479,868	-0.22(-0.95%)
Jan 26, 2016	23.29	23.48	23.21	23.36	216,288	+0.16(+0.71%)
Jan 25, 2016	23.25	23.56	22.94	23.20	382,720	-0.08(-0.34%)
Jan 22, 2016	23.44	23.53	23.13	23.27	241,892	+0.06(+0.27%)
Jan 21, 2016	23.75	23.80	22.96	23.21	398,828	-0.43(-1.80%)
Jan 20, 2016	23.18	23.75	22.86	23.64	563,008	+0.29(+1.23%)
Jan 19, 2016	23.21	23.53	23.10	23.35	483,416	+0.16(+0.68%)
Jan 15, 2016	23.01	23.19	23.19	23.19	572,400	-0.21(-0.91%)
Jan 14, 2016	23.12	23.76	22.89	23.41	333,180	+0.37(+1.62%)
Jan 13, 2016	23.49	23.49	22.88	23.03	985,260	-0.35(-1.51%)
Jan 12, 2016	23.12	23.44	22.71	23.39	389,120	+0.44(+1.93%)
Jan 11, 2016	23.30	23.30	22.65	22.94	386,368	-0.17(-0.74%)
Jan 08, 2016	23.29	23.41	22.94	23.11	478,020	-0.17(-0.73%)
Jan 07, 2016	22.91	23.34	22.70	23.28	432,996	+0.14(+0.59%)
Jan 06, 2016	23.19	23.57	23.09	23.14	577,016	-0.42(-1.77%)
Jan 05, 2016	23.14	23.57	22.96	23.56	565,736	+0.75(+3.29%)