Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	54.45	54.99	53.91	54.17	217,246	-0.55(-1.01%)
Feb 27, 2023	54.57	54.88	53.87	54.72	56,042	+0.60(+1.11%)
Feb 24, 2023	53.74	54.71	53.64	54.12	97,317	-0.60(-1.10%)
Feb 23, 2023	54.78	55.00	53.85	54.72	69,415	+0.40(+0.74%)
Feb 22, 2023	54.36	55.03	54.02	54.32	82,845	+0.05(+0.09%)
Feb 21, 2023	55.87	55.87	54.17	54.27	98,783	-2.23(-3.95%)
Feb 17, 2023	56.15	56.89	55.64	56.50	114,549	+0.53(+0.95%)
Feb 16, 2023	56.30	56.74	55.96	55.97	98,157	-1.01(-1.77%)
Feb 15, 2023	56.47	57.41	55.63	56.98	81,037	+0.38(+0.67%)
Feb 14, 2023	56.83	57.34	56.05	56.60	101,115	-0.23(-0.40%)
Feb 13, 2023	56.04	56.98	56.04	56.83	68,429	+1.26(+2.27%)
Feb 10, 2023	57.00	57.13	55.12	55.57	135,692	-1.61(-2.82%)
Feb 09, 2023	57.68	58.58	56.52	57.18	138,050	+0.14(+0.25%)
Feb 08, 2023	59.58	59.58	55.76	57.04	158,713	+4.78(+9.15%)
Feb 07, 2023	52.68	52.76	51.48	52.26	61,881	-0.41(-0.78%)
Feb 06, 2023	53.58	53.80	52.05	52.67	57,628	-1.06(-1.97%)
Feb 03, 2023	52.64	54.24	52.64	53.73	86,326	+0.26(+0.49%)
Feb 02, 2023	51.76	53.50	50.80	53.47	71,311	+2.06(+4.01%)
Feb 01, 2023	49.85	52.05	49.85	51.41	95,935	+1.63(+3.27%)
Jan 31, 2023	48.56	49.95	48.35	49.78	109,527	+1.52(+3.15%)
Jan 30, 2023	49.02	49.50	48.16	48.26	64,941	-1.18(-2.39%)
Jan 27, 2023	49.36	49.67	48.92	49.44	85,379	-0.09(-0.18%)
Jan 26, 2023	49.75	49.75	48.61	49.53	58,205	+0.08(+0.16%)
Jan 25, 2023	49.47	49.53	48.51	49.45	73,797	-0.39(-0.78%)
Jan 24, 2023	49.78	50.37	49.59	49.84	54,499	-0.22(-0.44%)
Jan 23, 2023	49.92	50.40	49.30	50.06	62,196	+0.34(+0.68%)
Jan 20, 2023	49.83	50.11	48.67	49.72	85,239	+0.38(+0.77%)
Jan 19, 2023	48.17	49.46	48.17	49.34	76,659	+0.88(+1.82%)
Jan 18, 2023	49.28	51.12	48.44	48.46	69,970	-0.36(-0.74%)
Jan 17, 2023	48.19	49.20	48.18	48.82	56,546	+0.93(+1.94%)
Jan 13, 2023	46.83	48.04	46.33	47.89	59,976	+0.40(+0.84%)
Jan 12, 2023	46.99	47.60	46.10	47.49	74,772	+0.80(+1.71%)
Jan 11, 2023	45.96	46.99	45.96	46.69	43,352	+0.98(+2.14%)
Jan 10, 2023	45.27	46.01	44.82	45.71	54,662	+0.61(+1.35%)
Jan 09, 2023	45.94	45.95	45.04	45.10	38,484	-0.37(-0.81%)
Jan 06, 2023	44.59	45.93	44.59	45.47	59,050	+1.45(+3.29%)
Jan 05, 2023	43.68	44.24	42.63	44.02	48,998	+0.28(+0.64%)
Jan 04, 2023	45.13	45.49	43.31	43.74	91,251	-1.08(-2.41%)
Jan 03, 2023	44.72	45.35	43.38	44.82	76,504	+0.54(+1.22%)
Dec 30, 2022	43.67	44.65	43.12	44.28	86,774	+0.16(+0.36%)
Dec 29, 2022	43.10	44.42	42.73	44.12	62,875	+1.52(+3.57%)
Dec 28, 2022	43.70	44.60	42.55	42.60	43,741	-1.13(-2.58%)
Dec 27, 2022	43.61	44.16	43.59	43.73	39,521	+0.11(+0.25%)
Dec 23, 2022	43.42	45.22	42.58	43.62	50,823	+0.38(+0.88%)
Dec 22, 2022	44.04	44.40	42.47	43.24	78,027	-1.07(-2.41%)
Dec 21, 2022	43.62	44.51	43.48	44.31	54,022	+0.96(+2.21%)
Dec 20, 2022	43.02	44.45	42.53	43.35	76,352	+0.08(+0.18%)
Dec 19, 2022	43.11	44.01	42.75	43.27	98,124	+0.06(+0.14%)
Dec 16, 2022	43.35	43.82	42.86	43.21	537,122	-0.82(-1.86%)
Dec 15, 2022	46.21	46.38	43.96	44.03	74,669	-2.55(-5.47%)
Dec 14, 2022	46.80	47.37	45.95	46.58	102,825	-0.18(-0.38%)
Dec 13, 2022	47.01	47.62	46.28	46.76	139,876	+1.14(+2.50%)
Dec 12, 2022	45.59	46.39	43.68	45.62	64,172	+0.41(+0.91%)
Dec 09, 2022	44.63	45.93	44.50	45.21	66,480	+0.20(+0.44%)
Dec 08, 2022	45.13	45.64	44.71	45.01	60,674	+0.09(+0.20%)
Dec 07, 2022	45.32	46.11	44.76	44.92	72,853	-0.39(-0.86%)
Dec 06, 2022	47.43	47.43	45.21	45.31	88,260	-2.02(-4.27%)
Dec 05, 2022	48.14	48.14	46.88	47.33	78,117	-1.33(-2.73%)
Dec 02, 2022	48.83	49.16	48.37	48.66	68,346	-0.92(-1.86%)