Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	63.32	63.69	62.28	63.48	175,783	+0.72(+1.15%)
Nov 29, 2023	63.53	64.06	62.49	62.76	83,677	-0.26(-0.41%)
Nov 28, 2023	63.70	63.88	62.74	63.02	76,319	-0.52(-0.82%)
Nov 27, 2023	62.22	63.74	62.22	63.54	83,455	+0.80(+1.28%)
Nov 24, 2023	62.90	63.30	62.47	62.74	36,947	-0.17(-0.27%)
Nov 22, 2023	62.94	63.66	62.08	62.91	78,351	+0.47(+0.75%)
Nov 21, 2023	62.22	63.15	62.20	62.44	81,006	+0.06(+0.10%)
Nov 20, 2023	61.49	62.40	61.11	62.38	71,976	+1.21(+1.98%)
Nov 17, 2023	61.46	61.80	61.08	61.17	73,960	+0.23(+0.38%)
Nov 16, 2023	62.65	62.65	60.22	60.94	84,493	-1.79(-2.85%)
Nov 15, 2023	63.42	64.37	62.48	62.73	146,659	-0.35(-0.55%)
Nov 14, 2023	62.05	63.40	62.03	63.08	154,117	+2.35(+3.87%)
Nov 13, 2023	59.47	61.05	59.47	60.73	120,582	+1.03(+1.73%)
Nov 10, 2023	59.22	60.18	58.01	59.70	87,929	+0.65(+1.10%)
Nov 09, 2023	59.00	59.72	58.28	59.05	157,543	+0.62(+1.06%)
Nov 08, 2023	60.54	60.54	53.53	58.43	301,531	-5.56(-8.69%)
Nov 07, 2023	64.29	64.74	63.45	63.99	94,800	-0.40(-0.62%)
Nov 06, 2023	64.76	64.81	63.75	64.39	93,651	-0.62(-0.95%)
Nov 03, 2023	64.70	65.43	64.68	65.01	77,701	+1.30(+2.04%)
Nov 02, 2023	63.76	64.57	62.91	63.71	72,270	+0.21(+0.33%)
Nov 01, 2023	62.34	63.55	61.59	63.50	82,452	+1.00(+1.60%)
Oct 31, 2023	61.73	63.00	61.04	62.50	70,219	+0.69(+1.12%)
Oct 30, 2023	61.84	62.10	60.80	61.81	57,014	+0.90(+1.48%)
Oct 27, 2023	61.55	61.55	60.52	60.91	53,697	-0.82(-1.33%)
Oct 26, 2023	61.84	62.35	61.37	61.73	62,866	+0.08(+0.13%)
Oct 25, 2023	62.33	62.86	61.62	61.65	85,758	-0.59(-0.95%)
Oct 24, 2023	62.64	62.64	60.84	62.24	129,353	+0.11(+0.18%)
Oct 23, 2023	63.50	63.56	62.13	62.13	79,882	-1.39(-2.19%)
Oct 20, 2023	64.65	64.72	63.47	63.52	102,993	-0.90(-1.40%)
Oct 19, 2023	66.28	66.28	64.41	64.42	76,605	-1.77(-2.67%)
Oct 18, 2023	67.73	67.73	65.95	66.19	100,617	-1.66(-2.45%)
Oct 17, 2023	67.64	68.84	67.55	67.85	165,257	+0.17(+0.25%)
Oct 16, 2023	67.71	68.86	67.40	67.68	121,883	+0.47(+0.70%)
Oct 13, 2023	66.86	67.67	66.24	67.21	194,048	+0.08(+0.12%)
Oct 12, 2023	68.28	68.34	66.14	67.13	106,582	-1.17(-1.71%)
Oct 11, 2023	66.50	68.61	66.25	68.30	115,077	+2.22(+3.36%)
Oct 10, 2023	66.25	67.21	65.99	66.08	96,959	+0.08(+0.12%)
Oct 09, 2023	64.05	66.30	64.05	66.00	94,163	+1.75(+2.72%)
Oct 06, 2023	63.80	64.90	63.70	64.25	131,106	+0.45(+0.71%)
Oct 05, 2023	63.64	64.17	62.81	63.80	119,495	-0.06(-0.09%)
Oct 04, 2023	63.47	64.19	62.95	63.86	59,696	+0.48(+0.76%)
Oct 03, 2023	64.39	64.97	63.25	63.38	81,974	-1.26(-1.95%)
Oct 02, 2023	63.28	65.23	63.28	64.64	283,985	+1.12(+1.76%)
Sep 29, 2023	65.27	65.27	63.38	63.52	103,462	-1.29(-1.99%)
Sep 28, 2023	63.56	65.48	63.56	64.81	126,542	+1.47(+2.32%)
Sep 27, 2023	62.88	63.75	62.74	63.34	61,043	+1.05(+1.69%)
Sep 26, 2023	63.49	63.74	61.97	62.29	103,359	-1.45(-2.27%)
Sep 25, 2023	63.05	63.90	63.60	63.74	45,451	+0.69(+1.09%)
Sep 22, 2023	62.19	63.45	62.19	63.05	74,652	+1.05(+1.69%)
Sep 21, 2023	61.90	62.58	61.19	62.00	79,777	-0.08(-0.13%)
Sep 20, 2023	62.99	63.93	61.90	62.08	60,472	-0.66(-1.05%)
Sep 19, 2023	61.97	62.97	61.67	62.74	75,894	+0.96(+1.55%)
Sep 18, 2023	62.91	63.10	61.58	61.78	70,703	-0.68(-1.09%)
Sep 15, 2023	63.45	63.60	61.91	62.46	414,776	-0.97(-1.53%)
Sep 14, 2023	63.88	64.30	63.39	63.43	63,906	+0.04(+0.06%)
Sep 13, 2023	63.99	63.99	62.75	63.39	81,787	-0.60(-0.94%)
Sep 12, 2023	65.00	65.24	63.63	63.99	91,943	-1.16(-1.78%)
Sep 11, 2023	64.66	65.21	63.85	65.15	98,145	+0.66(+1.02%)
Sep 08, 2023	65.54	65.71	64.30	64.50	70,817	-0.94(-1.44%)
Sep 07, 2023	65.58	65.80	64.37	65.44	124,294	-0.39(-0.59%)
Sep 06, 2023	65.99	66.41	65.00	65.83	75,630	+0.04(+0.06%)
Sep 05, 2023	66.28	66.33	64.49	65.79	118,777	-0.72(-1.08%)