Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.065	7.160	6.955	7.130	174,228	+0.08(+1.10%)
Jan 30, 2012	7.188	7.188	7.025	7.053	51,012	-0.21(-2.86%)
Jan 27, 2012	7.742	7.765	7.140	7.260	347,772	-0.51(-6.59%)
Jan 26, 2012	7.793	7.853	7.650	7.772	34,880	+0.08(+0.97%)
Jan 25, 2012	7.772	7.820	7.543	7.697	48,560	-0.08(-0.96%)
Jan 24, 2012	7.603	7.793	7.603	7.772	46,804	+0.09(+1.17%)
Jan 23, 2012	7.645	7.728	7.588	7.683	15,304	+0.08(+0.99%)
Jan 20, 2012	7.545	7.688	7.540	7.607	67,840	+0.08(+1.00%)
Jan 19, 2012	7.452	7.560	7.175	7.532	21,812	+0.08(+1.01%)
Jan 18, 2012	7.045	7.497	7.025	7.457	187,960	+0.39(+5.52%)
Jan 17, 2012	6.928	7.110	6.888	7.067	115,904	+0.25(+3.74%)
Jan 13, 2012	6.785	7.032	6.772	6.812	62,420	-0.05(-0.76%)
Jan 12, 2012	6.777	6.885	6.603	6.865	169,004	+0.14(+2.12%)
Jan 11, 2012	6.690	6.775	6.588	6.723	55,984	+0.01(+0.15%)
Jan 10, 2012	6.678	6.780	6.652	6.713	166,972	+0.10(+1.55%)
Jan 09, 2012	6.896	6.968	6.575	6.610	98,260	-0.24(-3.54%)
Jan 06, 2012	6.857	6.963	6.840	6.853	111,568	-0.06(-0.90%)
Jan 05, 2012	6.897	6.965	6.857	6.915	25,952	-0.03(-0.36%)
Jan 04, 2012	6.940	6.987	6.940	6.940	14,704	-0.13(-1.84%)
Dec 30, 2011	7.035	7.173	6.920	7.070	83,028	+0.04(+0.50%)
Dec 29, 2011	6.815	7.035	6.815	7.035	18,968	+0.11(+1.63%)
Dec 28, 2011	7.088	7.135	6.923	6.923	12,388	-0.15(-2.12%)
Dec 27, 2011	7.075	7.110	6.963	7.072	31,604	-0.08(-1.05%)
Dec 23, 2011	6.963	7.175	6.895	7.147	78,000	+0.10(+1.49%)
Dec 21, 2011	7.067	7.345	7.025	7.043	42,556	-0.03(-0.42%)
Dec 20, 2011	7.115	7.250	6.930	7.072	131,812	+0.07(+1.04%)
Dec 19, 2011	7.122	7.122	7.000	7.000	35,576	-0.05(-0.71%)
Dec 16, 2011	7.115	7.125	7.003	7.050	70,960	-0.02(-0.21%)
Dec 15, 2011	7.125	7.125	6.960	7.065	23,420	-0.03(-0.39%)
Dec 14, 2011	6.955	7.122	6.900	7.093	33,148	+0.12(+1.79%)
Dec 13, 2011	7.110	7.125	6.968	6.968	45,192	-0.10(-1.38%)
Dec 12, 2011	7.152	7.160	7.024	7.065	22,660	-0.14(-1.91%)
Dec 09, 2011	6.763	7.280	6.763	7.202	60,496	+0.41(+6.08%)
Dec 08, 2011	6.760	7.055	6.725	6.790	48,464	-0.04(-0.51%)
Dec 07, 2011	7.080	7.080	6.508	6.825	42,872	-0.25(-3.60%)
Dec 06, 2011	7.008	7.085	7.008	7.080	12,568	-0.01(-0.21%)
Dec 05, 2011	7.095	7.130	6.920	7.095	43,976	+0.09(+1.36%)
Dec 02, 2011	7.013	7.059	6.997	7.000	20,580	+0.06(+0.86%)
Dec 01, 2011	6.918	7.070	6.886	6.940	29,612	-0.00(-0.04%)
Nov 30, 2011	6.935	6.942	6.843	6.942	58,668	+0.27(+4.01%)
Nov 29, 2011	6.688	6.753	6.675	6.675	14,080	+0.00(+0.04%)
Nov 28, 2011	6.655	6.710	6.545	6.673	38,208	+0.20(+3.05%)
Nov 25, 2011	6.562	6.562	6.440	6.475	84,368	-0.09(-1.33%)
Nov 23, 2011	6.680	6.747	6.562	6.562	29,412	-0.13(-2.02%)
Nov 22, 2011	6.855	6.855	6.697	6.697	6,900	-0.14(-2.08%)
Nov 21, 2011	6.812	6.889	6.812	6.840	14,620	-0.09(-1.30%)
Nov 18, 2011	6.957	6.980	6.863	6.930	24,968	-0.03(-0.40%)
Nov 17, 2011	7.025	7.060	6.952	6.957	20,216	-0.07(-0.96%)
Nov 16, 2011	7.003	7.250	6.920	7.025	43,248	+0.08(+1.12%)
Nov 15, 2011	6.782	6.947	6.655	6.947	49,452	+0.23(+3.42%)
Nov 14, 2011	6.880	6.880	6.690	6.718	45,172	-0.28(-3.97%)
Nov 11, 2011	6.860	7.015	6.860	6.995	38,100	+0.25(+3.74%)
Nov 10, 2011	6.622	6.742	6.585	6.742	37,316	+0.11(+1.74%)
Nov 09, 2011	6.900	7.093	6.580	6.628	62,460	-0.49(-6.92%)
Nov 08, 2011	7.058	7.122	6.912	7.120	70,196	+0.08(+1.17%)
Nov 07, 2011	6.803	7.037	6.780	7.037	29,172	+0.03(+0.39%)
Nov 04, 2011	6.970	7.019	6.850	7.010	29,204	-0.06(-0.81%)
Nov 03, 2011	6.900	7.067	6.900	7.067	39,340	+0.13(+1.87%)
Nov 02, 2011	6.907	6.942	6.818	6.938	48,120	+0.17(+2.51%)