Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	37.27	38.55	37.27	38.05	200,612	+0.73(+1.94%)
Sep 27, 2019	38.19	38.58	36.95	37.32	177,400	-0.99(-2.58%)
Sep 26, 2019	38.77	39.09	38.24	38.31	95,418	-0.60(-1.55%)
Sep 25, 2019	38.49	39.20	38.25	38.91	258,632	+0.45(+1.17%)
Sep 24, 2019	39.47	39.92	38.34	38.47	268,384	-0.81(-2.07%)
Sep 23, 2019	38.36	39.54	38.07	39.28	165,258	+0.78(+2.03%)
Sep 20, 2019	39.44	39.67	38.41	38.50	343,800	-0.90(-2.27%)
Sep 19, 2019	39.03	40.09	38.72	39.40	186,348	+0.41(+1.05%)
Sep 18, 2019	39.70	40.07	38.59	38.98	187,744	-0.68(-1.71%)
Sep 17, 2019	39.98	40.23	39.27	39.66	175,656	-0.38(-0.94%)
Sep 16, 2019	39.32	40.41	39.30	40.04	217,366	+0.57(+1.46%)
Sep 13, 2019	40.75	40.83	39.10	39.47	260,600	-1.30(-3.19%)
Sep 12, 2019	41.60	42.22	40.27	40.77	463,826	-0.73(-1.77%)
Sep 11, 2019	41.53	41.80	40.38	41.50	250,132	+0.10(+0.25%)
Sep 10, 2019	41.75	42.36	40.95	41.40	336,534	-0.52(-1.25%)
Sep 09, 2019	40.95	42.23	40.49	41.92	205,762	+1.16(+2.83%)
Sep 06, 2019	40.94	41.33	40.35	40.77	171,600	-0.05(-0.11%)
Sep 05, 2019	40.88	41.94	40.60	40.81	228,660	+0.45(+1.11%)
Sep 04, 2019	39.86	40.57	39.51	40.36	298,896	+0.88(+2.22%)