Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	46.70	46.98	45.92	46.23	264,578	-0.30(-0.64%)
Sep 28, 2017	45.23	46.59	44.95	46.52	124,588	+1.40(+3.10%)
Sep 27, 2017	44.20	45.17	44.00	45.12	282,054	+1.27(+2.91%)
Sep 26, 2017	44.10	44.10	43.35	43.85	311,144	-0.12(-0.28%)
Sep 25, 2017	44.35	44.35	43.05	43.98	220,366	-0.32(-0.73%)
Sep 22, 2017	43.88	44.42	43.88	44.30	75,120	+0.52(+1.20%)
Sep 21, 2017	43.60	43.83	43.36	43.77	168,934	+0.20(+0.46%)
Sep 20, 2017	43.05	43.58	42.77	43.58	109,490	+0.35(+0.81%)
Sep 19, 2017	42.20	43.39	42.02	43.23	260,498	+1.27(+3.04%)
Sep 18, 2017	41.45	42.38	41.33	41.95	273,490	+1.20(+2.94%)
Sep 15, 2017	40.27	40.75	39.95	40.75	518,000	+0.55(+1.37%)
Sep 14, 2017	40.05	40.38	39.58	40.20	115,084	+0.18(+0.44%)
Sep 13, 2017	39.17	40.08	38.98	40.02	166,434	+0.85(+2.17%)
Sep 12, 2017	39.38	39.42	39.00	39.17	156,962	-0.20(-0.51%)
Sep 11, 2017	39.20	39.62	38.92	39.38	218,622	+0.35(+0.90%)
Sep 08, 2017	39.92	39.92	39.02	39.02	219,752	-0.90(-2.25%)
Sep 07, 2017	40.67	40.80	39.85	39.92	166,462	-0.75(-1.84%)
Sep 06, 2017	41.35	41.88	40.48	40.67	149,780	-0.68(-1.63%)
Sep 05, 2017	41.48	41.85	41.05	41.35	118,986	-0.23(-0.54%)