Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.81	19.00	18.40	18.77	590,404	-0.00(-0.01%)
Feb 26, 2016	19.11	19.61	18.48	18.77	484,112	-0.37(-1.92%)
Feb 25, 2016	18.78	19.30	18.78	19.14	301,776	+0.37(+1.97%)
Feb 24, 2016	18.77	19.06	18.54	18.77	309,064	-0.17(-0.90%)
Feb 23, 2016	18.62	19.15	18.62	18.94	334,436	+0.11(+0.57%)
Feb 22, 2016	18.91	19.03	18.65	18.84	254,436	-0.04(-0.20%)
Feb 19, 2016	18.35	19.13	18.35	18.87	343,312	+0.47(+2.57%)
Feb 18, 2016	18.51	18.97	18.36	18.40	223,136	-0.03(-0.15%)
Feb 17, 2016	18.39	18.47	18.31	18.43	340,052	+0.05(+0.30%)
Feb 16, 2016	18.00	18.43	17.89	18.37	247,408	+0.51(+2.87%)
Feb 12, 2016	17.95	17.86	17.86	17.86	267,600	+0.04(+0.22%)
Feb 11, 2016	17.50	18.02	17.44	17.82	294,304	+0.13(+0.75%)
Feb 10, 2016	17.67	18.03	17.66	17.69	399,004	-0.11(-0.59%)
Feb 09, 2016	18.44	18.55	17.77	17.79	682,084	-0.89(-4.75%)
Feb 08, 2016	18.85	19.67	18.50	18.68	728,272	-0.20(-1.05%)
Feb 05, 2016	18.84	20.23	15.45	18.88	2,062,808	-3.91(-17.16%)
Feb 04, 2016	22.61	22.86	21.76	22.79	289,144	+0.04(+0.16%)
Feb 03, 2016	23.65	23.75	22.67	22.75	464,464	-0.91(-3.86%)
Feb 02, 2016	23.77	23.77	23.55	23.66	227,460	-0.24(-1.01%)