Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	6.015	6.185	6.015	6.168	26,236	+0.11(+1.82%)
Sep 29, 2011	6.192	6.230	5.950	6.058	38,076	-0.04(-0.74%)
Sep 28, 2011	6.270	6.270	6.103	6.103	38,380	-0.20(-3.10%)
Sep 27, 2011	6.115	6.375	6.100	6.298	49,120	+0.25(+4.22%)
Sep 26, 2011	5.857	6.043	5.850	6.043	712,604	+0.24(+4.05%)
Sep 23, 2011	5.628	5.867	5.575	5.808	33,248	+0.22(+3.89%)
Sep 22, 2011	5.625	5.877	5.588	5.590	65,768	-0.08(-1.37%)
Sep 21, 2011	5.872	5.885	5.638	5.668	47,880	-0.22(-3.70%)
Sep 20, 2011	6.003	6.170	5.885	5.885	30,320	-0.09(-1.51%)
Sep 19, 2011	6.072	6.072	5.895	5.975	47,600	-0.19(-3.12%)
Sep 16, 2011	6.247	6.295	6.072	6.168	64,536	+0.01(+0.20%)
Sep 15, 2011	6.250	6.319	6.147	6.155	65,768	-0.08(-1.36%)
Sep 14, 2011	6.223	6.295	5.897	6.240	74,036	+0.08(+1.30%)
Sep 13, 2011	5.810	6.168	5.810	6.160	59,324	+0.39(+6.76%)
Sep 12, 2011	5.720	5.785	5.720	5.770	20,072	+0.01(+0.13%)
Sep 09, 2011	5.872	5.902	5.690	5.763	39,612	-0.14(-2.37%)
Sep 08, 2011	5.957	6.115	5.902	5.902	30,888	-0.09(-1.50%)
Sep 07, 2011	5.845	6.058	5.728	5.992	61,988	+0.27(+4.72%)
Sep 06, 2011	5.625	5.923	5.625	5.723	87,360	+0.02(+0.31%)
Sep 02, 2011	5.885	5.885	5.692	5.705	64,512	-0.25(-4.16%)