Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.232	5.327	5.228	5.258	70,196	+0.04(+0.67%)
Oct 28, 2010	5.215	5.263	5.147	5.223	45,280	+0.05(+0.92%)
Oct 27, 2010	5.218	5.272	5.160	5.175	23,012	+0.04(+0.68%)
Oct 25, 2010	5.143	5.187	5.030	5.140	24,040	+0.00(+0.05%)
Oct 22, 2010	5.053	5.138	5.013	5.138	14,392	+0.07(+1.33%)
Oct 21, 2010	5.192	5.192	5.013	5.070	35,824	-0.09(-1.74%)
Oct 20, 2010	5.100	5.160	5.100	5.160	13,280	+0.06(+1.23%)
Oct 19, 2010	5.180	5.253	5.098	5.098	26,704	-0.15(-2.81%)
Oct 18, 2010	5.037	5.245	5.037	5.245	91,072	+0.19(+3.81%)
Oct 15, 2010	5.082	5.098	5.032	5.053	40,492	+0.01(+0.20%)
Oct 14, 2010	5.100	5.100	5.018	5.043	13,780	+0.01(+0.10%)
Oct 13, 2010	5.093	5.093	5.013	5.037	78,840	-0.06(-1.08%)
Oct 12, 2010	5.225	5.225	5.065	5.093	33,204	-0.11(-2.21%)
Oct 11, 2010	5.272	5.275	5.207	5.207	9,844	-0.07(-1.28%)
Oct 08, 2010	5.355	5.357	5.077	5.275	22,136	+0.10(+1.98%)
Oct 07, 2010	5.242	5.250	5.018	5.173	30,988	-0.03(-0.67%)
Oct 06, 2010	5.197	5.240	5.197	5.207	29,328	+0.01(+0.24%)
Oct 05, 2010	5.090	5.195	5.058	5.195	28,440	+0.16(+3.13%)
Oct 04, 2010	5.232	5.232	5.037	5.037	51,648	-0.23(-4.28%)