Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.625	2.668	2.625	2.628	171,716	-0.02(-0.66%)
Dec 30, 2008	2.562	2.685	2.562	2.645	91,624	+0.07(+2.62%)
Dec 29, 2008	2.578	2.578	2.558	2.578	221,456	-0.00(-0.10%)
Dec 26, 2008	2.510	2.580	2.510	2.580	7,744	+0.02(+0.68%)
Dec 24, 2008	2.540	2.580	2.540	2.562	6,784	+0.06(+2.19%)
Dec 23, 2008	2.615	2.688	2.498	2.507	62,848	-0.07(-2.81%)
Dec 22, 2008	2.586	2.665	2.565	2.580	213,792	+0.01(+0.49%)
Dec 19, 2008	2.578	2.587	2.567	2.567	5,668	-0.12(-4.29%)
Dec 18, 2008	2.553	2.683	2.545	2.683	167,000	+0.07(+2.68%)
Dec 17, 2008	2.622	2.623	2.612	2.612	9,740	-0.04(-1.32%)
Dec 16, 2008	2.539	2.647	2.539	2.647	6,036	+0.02(+0.67%)
Dec 15, 2008	2.630	2.630	2.630	2.630	472	+0.07(+2.63%)
Dec 12, 2008	2.513	2.595	2.513	2.562	59,512	+0.03(+1.08%)
Dec 11, 2008	2.535	2.535	2.535	2.535	9,600	-0.09(-3.52%)
Dec 10, 2008	2.650	2.650	2.627	2.627	7,312	+0.11(+4.37%)
Dec 09, 2008	2.513	2.672	2.513	2.518	9,944	-0.20(-7.44%)
Dec 08, 2008	2.700	2.740	2.515	2.720	42,720	+0.00(+0.00%)
Dec 05, 2008	2.720	2.720	2.720	2.720	400	+0.10(+3.92%)
Dec 04, 2008	2.615	2.620	2.615	2.618	52,004	+0.00(+0.00%)
Dec 03, 2008	2.502	2.700	2.500	2.618	17,632	+0.10(+3.95%)
Dec 02, 2008	2.500	2.518	2.500	2.518	83,412	-0.04(-1.74%)