Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	14.19	14.20	13.97	14.18	290,444	-0.02(-0.11%)
May 29, 2014	14.21	14.39	14.13	14.19	118,376	+0.15(+1.09%)
May 28, 2014	14.03	14.08	13.96	14.04	122,144	+0.02(+0.18%)
May 27, 2014	14.02	14.23	13.96	14.02	123,176	+0.14(+0.99%)
May 23, 2014	13.82	13.88	13.88	13.88	290,000	+0.01(+0.07%)
May 22, 2014	13.49	13.94	13.37	13.87	232,780	+0.45(+3.37%)
May 21, 2014	13.23	13.65	13.19	13.41	320,584	+0.24(+1.84%)
May 20, 2014	13.20	13.35	12.80	13.17	241,976	-0.03(-0.21%)
May 19, 2014	12.91	13.37	12.80	13.20	333,796	+0.29(+2.23%)
May 16, 2014	12.50	13.05	12.38	12.91	202,372	+0.46(+3.74%)
May 15, 2014	12.54	12.63	12.31	12.45	162,572	-0.21(-1.70%)
May 14, 2014	13.07	13.22	12.63	12.66	112,660	-0.41(-3.12%)
May 13, 2014	13.05	13.21	12.84	13.07	212,740	-0.06(-0.44%)
May 12, 2014	12.62	13.22	12.52	13.13	300,976	+0.69(+5.57%)
May 09, 2014	12.45	12.62	12.31	12.44	336,364	-0.07(-0.58%)
May 08, 2014	12.54	12.73	12.49	12.51	214,944	-0.05(-0.42%)
May 07, 2014	12.53	12.68	12.46	12.56	236,384	+0.05(+0.38%)
May 06, 2014	12.81	12.85	12.38	12.51	195,616	-0.28(-2.21%)
May 05, 2014	12.66	12.86	12.54	12.79	333,184	+0.13(+1.03%)
May 02, 2014	12.70	12.75	12.62	12.66	237,336	-0.02(-0.18%)