Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		38.85	38.85	38.85	0	+0.65(+1.70%)
Mar 28, 2018	38.30	38.55	37.55	38.20	213,250	-0.10(-0.26%)
Mar 27, 2018	38.52	38.83	38.02	38.30	197,330	-0.08(-0.20%)
Mar 26, 2018	37.75	38.48	37.35	38.38	273,920	+1.23(+3.30%)
Mar 23, 2018	38.02	39.20	37.10	37.15	172,058	-0.68(-1.78%)
Mar 22, 2018	38.27	38.83	37.77	37.83	151,918	-0.95(-2.45%)
Mar 21, 2018	37.73	38.98	37.70	38.77	117,790	+1.02(+2.72%)
Mar 20, 2018	37.52	38.02	36.69	37.75	154,070	+0.25(+0.67%)
Mar 19, 2018	38.62	38.73	37.27	37.50	168,680	-1.23(-3.16%)
Mar 16, 2018	38.95	39.23	38.60	38.73	452,650	-0.30(-0.77%)
Mar 15, 2018	39.55	39.56	38.83	39.02	113,084	-0.43(-1.08%)
Mar 14, 2018	40.45	40.45	39.45	39.45	91,514	-0.77(-1.93%)
Mar 13, 2018	40.42	40.70	40.05	40.23	79,958	-0.10(-0.25%)
Mar 12, 2018	40.77	40.98	39.80	40.33	84,506	-0.42(-1.04%)
Mar 09, 2018	40.00	40.90	39.21	40.75	261,360	+1.00(+2.52%)
Mar 08, 2018	39.83	39.98	39.15	39.75	182,564	-0.02(-0.06%)
Mar 07, 2018	39.40	39.95	39.17	39.77	152,800	-0.12(-0.31%)
Mar 06, 2018	39.08	39.95	38.52	39.90	260,276	+1.05(+2.70%)
Mar 05, 2018	38.33	39.17	38.10	38.85	179,578	+0.27(+0.71%)
Mar 02, 2018	37.70	38.71	37.60	38.58	144,286	+0.55(+1.45%)