Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	36.83	38.05	35.49	37.88	243,000	-0.11(-0.29%)
Feb 27, 2020	40.44	40.44	37.90	37.99	98,844	-3.27(-7.91%)
Feb 26, 2020	41.54	41.86	40.98	41.26	82,032	-0.10(-0.25%)
Feb 25, 2020	42.70	43.06	41.29	41.36	174,896	-1.29(-3.01%)
Feb 24, 2020	41.57	42.84	41.27	42.65	103,764	-0.21(-0.50%)
Feb 21, 2020	43.10	43.10	42.58	42.86	55,200	-0.26(-0.60%)
Feb 20, 2020	42.84	43.30	42.62	43.12	70,642	+0.06(+0.15%)
Feb 19, 2020	43.08	43.22	42.68	43.05	84,830	+0.14(+0.33%)
Feb 18, 2020	42.84	43.00	42.51	42.91	92,142	-0.10(-0.23%)
Feb 14, 2020	43.20	43.32	42.90	43.02	85,000	-0.27(-0.61%)
Feb 13, 2020	42.70	43.35	42.50	43.28	84,430	+0.43(+0.99%)
Feb 12, 2020	43.67	43.67	42.25	42.85	132,430	-0.33(-0.76%)
Feb 11, 2020	46.05	46.05	42.33	43.19	173,516	+1.50(+3.60%)
Feb 10, 2020	42.35	42.62	40.91	41.69	149,626	-0.70(-1.64%)
Feb 07, 2020	44.00	44.00	42.31	42.38	140,200	-1.62(-3.68%)
Feb 06, 2020	45.00	46.22	43.16	44.00	334,130	+2.49(+6.00%)
Feb 05, 2020	41.55	41.75	40.75	41.51	145,808	+0.50(+1.22%)
Feb 04, 2020	41.50	42.01	40.85	41.01	135,322	+0.09(+0.23%)