Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	53.52	54.17	52.51	52.74	106,990	-1.47(-2.71%)
Nov 29, 2021	56.47	56.47	54.01	54.22	143,740	-1.30(-2.34%)
Nov 26, 2021	56.92	57.33	55.03	55.52	72,180	-2.88(-4.92%)
Nov 24, 2021	57.84	58.98	57.64	58.39	71,786	+0.53(+0.91%)
Nov 23, 2021	58.50	58.60	57.55	57.86	102,014	-0.74(-1.26%)
Nov 22, 2021	58.19	59.75	57.53	58.60	117,738	+1.06(+1.84%)
Nov 19, 2021	57.57	57.98	57.02	57.54	113,484	+0.01(+0.02%)
Nov 18, 2021	58.09	57.77	57.37	57.53	100,316	-0.16(-0.28%)
Nov 17, 2021	58.45	58.76	57.62	57.69	164,244	-1.14(-1.94%)
Nov 16, 2021	59.38	60.21	58.38	58.83	122,364	-0.43(-0.73%)
Nov 15, 2021	60.63	61.44	59.12	59.26	90,334	-1.27(-2.10%)
Nov 12, 2021	61.95	61.95	59.77	60.53	79,012	-1.41(-2.28%)
Nov 11, 2021	64.12	64.12	61.83	61.95	113,642	-2.08(-3.25%)
Nov 10, 2021	65.56			64.03	192,166	+3.53(+5.83%)
Nov 09, 2021	60.05	61.37	59.85	60.50	150,828	+0.22(+0.36%)
Nov 08, 2021	61.46	61.87	60.05	60.28	80,742	-0.93(-1.52%)
Nov 05, 2021	58.73	61.34	58.73	61.21	90,668	+2.91(+5.00%)
Nov 04, 2021	58.51	58.95	57.56	58.30	91,424	-0.13(-0.23%)
Nov 03, 2021	56.84	58.70	56.40	58.43	76,010	+1.77(+3.11%)
Nov 02, 2021	56.44	57.44	55.86	56.66	51,242	+0.19(+0.34%)