Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	23.20	23.82	23.09	23.60	386,648	+0.55(+2.39%)
Sep 29, 2016	23.43	23.43	23.05	23.05	128,236	-0.43(-1.82%)
Sep 28, 2016	22.83	23.50	22.83	23.48	489,048	+0.68(+3.01%)
Sep 27, 2016	22.26	22.95	22.24	22.80	332,340	+0.46(+2.04%)
Sep 26, 2016	22.60	22.66	22.27	22.34	285,604	-0.27(-1.17%)
Sep 23, 2016	22.53	22.71	22.30	22.61	462,812	-0.03(-0.13%)
Sep 22, 2016	22.59	22.64	22.50	22.64	306,784	+0.04(+0.19%)
Sep 21, 2016	22.57	22.59	22.44	22.59	263,072	+0.03(+0.11%)
Sep 20, 2016	22.65	22.69	22.44	22.57	251,892	-0.20(-0.87%)
Sep 19, 2016	22.75	22.94	22.53	22.77	267,040	-0.04(-0.15%)
Sep 16, 2016	22.81	22.83	22.43	22.80	606,804	-0.04(-0.16%)
Sep 15, 2016	22.34	23.05	22.29	22.84	293,620	+0.52(+2.34%)
Sep 14, 2016	22.59	22.76	22.20	22.32	138,992	-0.22(-0.98%)
Sep 13, 2016	23.14	23.14	22.35	22.54	233,396	-0.19(-0.83%)
Sep 12, 2016	22.61	22.81	22.26	22.72	211,832	+0.02(+0.11%)
Sep 09, 2016	23.07	23.18	22.65	22.70	266,860	-0.59(-2.54%)
Sep 08, 2016	23.85	23.86	23.05	23.29	285,400	-0.41(-1.73%)
Sep 07, 2016	22.99	23.75	22.85	23.70	647,352	+0.70(+3.03%)
Sep 06, 2016	23.25	23.31	22.80	23.00	261,184	-0.19(-0.81%)
Sep 02, 2016	22.99	23.19	23.19	23.19	303,600	+0.34(+1.49%)