Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	13.28	13.31	12.75	12.92	0	-0.61(-4.49%)
Sep 27, 2013	13.47	13.61	13.31	13.53	0	-0.02(-0.17%)
Sep 26, 2013	13.60	13.61	13.40	13.55	74,264	+0.00(+0.02%)
Sep 25, 2013	13.50	13.62	13.50	13.55	64,136	+0.03(+0.20%)
Sep 24, 2013	13.52	13.58	13.39	13.52	0	-0.02(-0.11%)
Sep 23, 2013	13.55	13.68	13.49	13.54	0	-0.12(-0.90%)
Sep 20, 2013	13.51	13.77	13.47	13.66	0	+0.13(+1.00%)
Sep 19, 2013	13.45	13.52	13.39	13.52	0	+0.00(+0.00%)
Sep 18, 2013	13.78	13.78	13.25	13.52	0	-0.23(-1.65%)
Sep 17, 2013	13.75	13.75	13.43	13.75	0	-0.02(-0.13%)
Sep 16, 2013	13.65	13.89	13.54	13.77	0	+0.03(+0.24%)
Sep 13, 2013	13.62	13.77	13.58	13.73	0	+0.11(+0.81%)
Sep 12, 2013	13.73	13.78	13.58	13.62	0	+0.06(+0.44%)
Sep 11, 2013	13.74	13.74	13.56	13.56	0	-0.25(-1.77%)
Sep 10, 2013	13.75	13.92	13.73	13.81	0	+0.12(+0.88%)
Sep 09, 2013	13.89	14.03	13.58	13.69	0	-0.17(-1.23%)
Sep 06, 2013	13.32	14.06	13.32	13.86	0	+0.49(+3.65%)
Sep 05, 2013	13.49	13.49	13.06	13.37	0	-0.09(-0.69%)
Sep 04, 2013	13.64	13.72	13.35	13.46	0	-0.12(-0.90%)
Sep 03, 2013	13.25	13.71	12.50	13.59	0	+0.60(+4.62%)
Aug 30, 2013	13.24	13.24	12.86	12.99	0	-0.29(-2.17%)
Aug 29, 2013	13.12	13.32	13.12	13.28	0	+0.13(+0.99%)
Aug 28, 2013	13.12	13.25	13.00	13.14	0	+0.02(+0.15%)
Aug 27, 2013	13.77	13.93	13.06	13.12	68,160	-0.79(-5.66%)
Aug 26, 2013	13.96	14.02	13.70	13.91	0	-0.19(-1.35%)
Aug 23, 2013	13.97	14.27	13.78	14.10	0	+0.22(+1.60%)
Aug 22, 2013	13.54	14.18	13.54	13.88	16,132	+0.06(+0.42%)
Aug 21, 2013	13.50	14.02	13.50	13.82	0	+0.30(+2.22%)
Aug 20, 2013	13.28	13.79	13.01	13.52	0	+0.28(+2.10%)
Aug 19, 2013	13.62	13.63	13.12	13.24	0	-0.30(-2.20%)
Aug 16, 2013	13.79	13.88	13.35	13.54	0	-0.33(-2.40%)
Aug 15, 2013	14.20	14.23	13.82	13.88	44,856	-0.38(-2.63%)
Aug 14, 2013	14.54	14.56	14.25	14.25	0	-0.27(-1.83%)
Aug 13, 2013	14.53	14.62	14.50	14.52	76,848	-0.11(-0.75%)
Aug 12, 2013	14.51	14.74	14.51	14.62	99,004	-0.09(-0.61%)
Aug 09, 2013	14.82	15.12	14.59	14.71	137,040	-0.13(-0.88%)
Aug 08, 2013	15.00	15.00	14.61	14.85	103,228	+0.34(+2.31%)
Aug 07, 2013	15.74	15.74	14.36	14.51	153,152	-1.27(-8.05%)
Aug 06, 2013	15.65	15.85	15.65	15.78	76,724	+0.05(+0.33%)
Aug 05, 2013	15.83	15.85	15.48	15.73	70,556	-0.17(-1.08%)
Aug 02, 2013	15.76	15.90	15.67	15.90	28,472	+0.13(+0.86%)
Aug 01, 2013	15.92	16.10	15.67	15.77	65,776	-0.11(-0.68%)
Jul 31, 2013	15.71	15.91	15.68	15.87	0	+0.25(+1.60%)
Jul 30, 2013	15.88	15.92	15.60	15.62	0	-0.15(-0.94%)
Jul 29, 2013	15.79	15.95	15.69	15.77	0	+0.01(+0.06%)
Jul 26, 2013	15.65	15.85	15.62	15.76	0	+0.05(+0.30%)
Jul 25, 2013	15.51	15.81	15.51	15.71	0	+0.22(+1.42%)
Jul 24, 2013	15.48	15.49	15.12	15.49	0	+0.10(+0.63%)
Jul 23, 2013	15.42	15.49	15.32	15.39	0	-0.00(-0.02%)
Jul 22, 2013	15.11	15.51	15.11	15.40	0	-0.11(-0.73%)
Jul 19, 2013	15.70	15.88	15.35	15.51	0	-0.37(-2.33%)
Jul 18, 2013	15.92	15.96	15.50	15.88	0	-0.05(-0.35%)
Jul 17, 2013	15.94	16.00	15.71	15.94	60,200	+0.01(+0.06%)
Jul 16, 2013	15.91	16.14	15.87	15.93	0	-0.05(-0.31%)
Jul 15, 2013	16.18	16.37	15.76	15.97	0	-0.13(-0.81%)
Jul 12, 2013	15.77	16.12	15.64	16.11	0	+0.23(+1.46%)
Jul 11, 2013	16.34	16.34	15.59	15.87	0	-0.02(-0.13%)
Jul 10, 2013	16.14	16.15	15.78	15.89	0	-0.11(-0.70%)
Jul 09, 2013	16.52	16.48	15.77	16.00	0	-0.47(-2.87%)
Jul 08, 2013	16.30	16.75	16.20	16.48	0	+0.18(+1.12%)
Jul 05, 2013	16.12	16.37	15.93	16.30	0	+0.41(+2.60%)
Jul 03, 2013	15.34	15.94	15.28	15.88	0	+0.48(+3.12%)
Jul 02, 2013	15.36	15.46	15.19	15.40	0	+0.14(+0.93%)
Jul 01, 2013	14.96	15.30	14.89	15.26	0	+0.29(+1.92%)
Jun 28, 2013	14.71	15.24	14.71	14.97	303,924	+0.09(+0.62%)
Jun 27, 2013	14.86	15.00	14.76	14.88	0	+0.07(+0.49%)
Jun 26, 2013	14.87	15.18	14.75	14.81	0	+0.02(+0.15%)
Jun 25, 2013	14.85	14.89	14.54	14.79	0	-0.01(-0.07%)
Jun 24, 2013	15.29	15.29	14.68	14.79	0	-0.73(-4.70%)
Jun 21, 2013	15.60	15.66	15.47	15.53	138,748	+0.01(+0.08%)
Jun 20, 2013	15.37	15.59	15.29	15.51	0	-0.09(-0.58%)
Jun 19, 2013	15.55	15.78	15.47	15.60	0	+0.05(+0.31%)
Jun 18, 2013	15.09	15.56	14.74	15.55	0	+0.46(+3.03%)
Jun 17, 2013	14.73	15.17	14.51	15.10	0	+0.65(+4.54%)
Jun 14, 2013	14.42	14.86	14.26	14.44	0	-0.01(-0.05%)
Jun 13, 2013	13.86	14.47	13.80	14.45	150,260	+0.53(+3.83%)
Jun 12, 2013	14.04	14.06	13.71	13.92	83,408	+0.06(+0.45%)
Jun 11, 2013	12.68	14.57	12.68	13.86	0	+1.00(+7.78%)
Jun 10, 2013	12.59	12.89	12.49	12.86	0	+0.28(+2.21%)
Jun 07, 2013	12.67	12.67	12.44	12.58	0	+0.01(+0.06%)
Jun 06, 2013	12.35	12.66	12.11	12.57	71,076	+0.22(+1.78%)
Jun 05, 2013	12.81	12.81	12.21	12.35	0	-0.41(-3.18%)
Jun 04, 2013	12.54	12.83	12.50	12.76	37,776	+0.02(+0.16%)
Jun 03, 2013	12.43	12.79	12.15	12.73	98,476	+0.30(+2.43%)
May 31, 2013	12.51	12.55	12.30	12.43	65,928	-0.12(-0.92%)
May 30, 2013	12.34	12.62	12.30	12.55	0	+0.24(+1.97%)
May 29, 2013	12.21	12.41	12.21	12.30	51,340	+0.03(+0.20%)
May 28, 2013	12.39	12.48	12.22	12.28	178,720	-0.02(-0.16%)
May 24, 2013	12.14	12.34	12.08	12.30	0	+0.04(+0.35%)
May 23, 2013	12.11	12.31	12.11	12.26	0	+0.10(+0.78%)
May 22, 2013	12.29	12.35	12.05	12.16	0	-0.08(-0.67%)
May 21, 2013	12.22	12.39	12.07	12.24	0	-0.03(-0.20%)
May 20, 2013	12.32	12.44	12.15	12.27	0	-0.04(-0.35%)
May 17, 2013	12.11	12.47	12.08	12.31	0	+0.24(+2.01%)
May 16, 2013	11.98	12.08	11.88	12.07	164,788	+0.03(+0.23%)
May 15, 2013	11.80	12.18	11.80	12.04	0	+0.18(+1.52%)
May 13, 2013	11.77	11.86	11.68	11.86	0	+0.05(+0.44%)
May 10, 2013	11.55	11.88	11.46	11.81	0	+0.29(+2.56%)
May 09, 2013	11.21	11.68	11.21	11.52	0	-0.30(-2.54%)
May 08, 2013	11.70	12.09	11.61	11.81	0	+0.12(+1.03%)
May 07, 2013	11.48	11.70	11.14	11.70	0	+0.25(+2.21%)
May 06, 2013	11.24	11.57	11.21	11.44	0	+0.20(+1.78%)
May 03, 2013	11.20	11.26	11.03	11.24	0	+0.19(+1.67%)
May 02, 2013	11.26	11.26	11.04	11.06	0	-0.17(-1.54%)
May 01, 2013	11.14	11.39	11.12	11.23	0	-0.14(-1.23%)
Apr 30, 2013	11.32	11.40	11.27	11.37	0	+0.09(+0.84%)
Apr 29, 2013	11.16	11.30	11.16	11.28	19,496	+0.09(+0.78%)
Apr 26, 2013	11.28	11.28	11.12	11.19	60,720	-0.10(-0.91%)
Apr 25, 2013	10.98	11.38	10.87	11.29	108,436	+0.39(+3.63%)
Apr 24, 2013	10.73	10.93	10.73	10.89	0	+0.15(+1.37%)
Apr 23, 2013	10.49	10.75	10.48	10.75	66,912	+0.31(+2.99%)
Apr 22, 2013	10.54	10.62	10.20	10.44	99,800	-0.07(-0.71%)
Apr 19, 2013	10.25	10.51	10.25	10.51	53,000	+0.26(+2.54%)
Apr 18, 2013	10.16	10.28	10.00	10.25	79,908	+0.13(+1.28%)
Apr 17, 2013	10.81	10.90	10.05	10.12	79,976	-0.79(-7.20%)
Apr 16, 2013	10.89	11.06	10.76	10.90	59,460	+0.15(+1.37%)
Apr 15, 2013	11.42	11.42	10.75	10.76	36,224	-0.69(-6.01%)
Apr 12, 2013	11.54	11.54	11.31	11.45	39,632	-0.11(-0.97%)
Apr 11, 2013	11.56	11.70	11.46	11.56	176,836	-0.04(-0.34%)
Apr 10, 2013	11.14	11.63	11.12	11.60	71,252	+0.46(+4.15%)
Apr 09, 2013	11.32	11.40	11.06	11.13	21,772	-0.17(-1.46%)
Apr 08, 2013	11.24	11.36	11.19	11.30	78,784	+0.07(+0.60%)
Apr 05, 2013	11.08	11.32	11.06	11.23	153,956	-0.04(-0.33%)
Apr 04, 2013	11.13	11.30	11.13	11.27	25,956	+0.09(+0.81%)
Apr 03, 2013	11.21	11.37	11.12	11.18	43,508	-0.04(-0.38%)
Apr 02, 2013	11.48	11.49	11.21	11.22	27,936	-0.16(-1.45%)
Apr 01, 2013	11.55	11.59	11.32	11.39	49,484	-0.17(-1.43%)
Mar 28, 2013	11.64	11.64	11.51	11.55	110,164	-0.04(-0.37%)
Mar 27, 2013	11.63	11.75	11.43	11.60	52,452	-0.12(-1.00%)
Mar 26, 2013	11.55	11.76	11.44	11.71	125,076	+0.24(+2.07%)
Mar 25, 2013	11.54	11.63	11.43	11.47	26,356	-0.02(-0.20%)
Mar 22, 2013	11.56	11.68	11.41	11.50	139,948	-0.32(-2.69%)
Mar 21, 2013	11.88	11.88	11.78	11.81	14,116	-0.11(-0.92%)
Mar 20, 2013	11.81	11.93	11.78	11.93	87,704	+0.12(+1.04%)
Mar 19, 2013	11.95	12.01	11.72	11.80	95,200	-0.07(-0.61%)
Mar 18, 2013	11.83	12.04	11.64	11.88	34,600	-0.12(-1.04%)
Mar 15, 2013	11.99	12.06	11.83	12.00	123,212	+0.03(+0.21%)
Mar 14, 2013	11.70	12.12	11.70	11.97	27,192	+0.29(+2.48%)
Mar 13, 2013	11.71	11.85	11.61	11.69	22,036	-0.05(-0.47%)
Mar 12, 2013	11.80	11.87	11.64	11.74	16,980	-0.06(-0.49%)
Mar 11, 2013	11.97	11.97	11.69	11.80	30,848	-0.12(-0.97%)
Mar 08, 2013	12.07	12.07	11.91	11.91	84,632	-0.01(-0.10%)
Mar 07, 2013	12.12	12.12	11.60	11.93	28,776	-0.20(-1.67%)
Mar 06, 2013	11.94	12.21	11.81	12.13	12,456	+0.23(+1.91%)
Mar 05, 2013	11.80	12.00	11.78	11.90	39,276	+0.15(+1.28%)
Mar 04, 2013	11.49	11.75	11.46	11.75	37,212	+0.20(+1.75%)
Mar 01, 2013	11.34	11.65	11.34	11.55	50,596	+0.06(+0.50%)
Feb 28, 2013	11.38	11.54	11.38	11.49	59,904	+0.00(+0.02%)
Feb 27, 2013	11.53	11.56	11.33	11.49	65,032	-0.13(-1.16%)
Feb 26, 2013	11.40	11.73	11.40	11.62	40,600	+0.27(+2.40%)
Feb 25, 2013	11.36	11.59	11.35	11.35	85,056	-0.14(-1.26%)
Feb 22, 2013	11.48	11.63	11.27	11.49	29,624	+0.04(+0.37%)
Feb 21, 2013	11.88	11.88	11.31	11.45	39,032	-0.45(-3.80%)
Feb 20, 2013	12.03	12.12	11.90	11.90	43,608	-0.11(-0.89%)
Feb 19, 2013	11.85	12.10	11.67	12.01	57,704	+0.16(+1.33%)
Feb 15, 2013	11.63	11.90	11.62	11.86	71,812	+0.26(+2.20%)
Feb 14, 2013	11.50	11.77	11.50	11.60	32,320	+0.04(+0.35%)
Feb 13, 2013	11.68	11.78	11.49	11.56	31,228	-0.14(-1.20%)
Feb 12, 2013	11.48	11.85	11.48	11.70	55,748	+0.27(+2.34%)
Feb 11, 2013	11.48	11.57	11.28	11.43	90,496	-0.07(-0.59%)
Feb 08, 2013	11.26	11.68	11.18	11.50	101,860	+0.21(+1.89%)
Feb 07, 2013	11.94	11.94	10.88	11.29	115,872	-0.84(-6.92%)
Feb 06, 2013	12.18	12.19	12.04	12.12	25,492	+0.22(+1.89%)
Feb 04, 2013	12.04	12.22	11.88	11.90	46,660	-0.23(-1.92%)
Feb 01, 2013	11.67	12.15	11.67	12.13	54,188	+0.48(+4.16%)
Jan 31, 2013	11.61	11.72	11.19	11.65	155,008	+0.05(+0.39%)
Jan 30, 2013	11.10	11.68	11.10	11.60	18,840	+0.15(+1.29%)
Jan 29, 2013	11.42	11.49	11.04	11.46	18,668	+0.04(+0.39%)
Jan 28, 2013	11.28	11.41	11.08	11.41	104,364	+0.08(+0.73%)
Jan 25, 2013	11.80	11.80	11.12	11.33	56,976	-0.42(-3.62%)
Jan 24, 2013	11.79	11.85	11.68	11.75	127,232	-0.01(-0.06%)
Jan 23, 2013	11.82	11.91	11.66	11.76	33,796	-0.09(-0.72%)
Jan 22, 2013	11.43	11.88	11.43	11.85	103,616	+0.42(+3.65%)
Jan 18, 2013	11.35	11.47	11.31	11.43	25,512	+0.09(+0.77%)
Jan 17, 2013	11.44	11.47	11.28	11.34	23,796	-0.07(-0.64%)
Jan 16, 2013	11.41	11.50	11.38	11.41	42,908	-0.04(-0.39%)
Jan 15, 2013	11.29	11.46	11.10	11.46	58,472	+0.12(+1.10%)
Jan 14, 2013	10.98	11.47	10.98	11.33	87,348	+0.30(+2.70%)
Jan 11, 2013	11.06	11.22	10.96	11.04	136,664	-0.04(-0.34%)
Jan 10, 2013	11.10	11.10	10.77	11.07	65,700	+0.07(+0.68%)
Jan 09, 2013	10.87	11.00	10.87	11.00	69,052	+0.14(+1.29%)
Jan 08, 2013	10.73	10.97	10.50	10.86	146,024	+0.10(+0.91%)
Jan 07, 2013	10.61	10.84	10.61	10.76	34,160	+0.05(+0.51%)
Jan 04, 2013	10.87	10.87	9.885	10.71	139,520	-0.08(-0.76%)
Jan 03, 2013	10.83	10.96	10.76	10.79	84,224	-0.06(-0.53%)
Jan 02, 2013	10.54	10.91	10.35	10.85	88,308	+0.50(+4.81%)
Dec 31, 2012	9.890	10.36	9.797	10.35	139,512	+0.43(+4.28%)
Dec 28, 2012	9.908	10.00	9.875	9.922	96,104	-0.06(-0.63%)
Dec 27, 2012	9.908	10.19	9.763	9.985	46,060	-0.12(-1.16%)
Dec 26, 2012	10.07	10.15	10.03	10.10	88,564	+0.02(+0.25%)
Dec 24, 2012	9.960	10.18	9.745	10.08	92,180	+0.03(+0.25%)
Dec 21, 2012	10.03	10.07	9.633	10.05	140,756	+0.04(+0.40%)
Dec 20, 2012	10.29	10.30	9.920	10.01	71,816	-0.29(-2.81%)
Dec 19, 2012	10.18	10.32	10.12	10.30	144,888	+0.15(+1.48%)
Dec 18, 2012	10.49	10.49	10.07	10.15	114,304	-0.29(-2.78%)
Dec 17, 2012	10.14	10.47	10.14	10.44	60,164	+0.36(+3.54%)
Dec 14, 2012	10.00	10.18	10.00	10.09	172,100	+0.09(+0.85%)
Dec 13, 2012	10.06	10.07	9.793	10.00	48,140	-0.63(-5.97%)
Dec 12, 2012	10.74	10.74	10.53	10.63	62,276	+0.08(+0.78%)
Dec 11, 2012	10.47	10.75	10.35	10.55	214,984	+0.18(+1.76%)
Dec 10, 2012	10.28	10.38	10.22	10.37	30,088	+0.18(+1.79%)
Dec 07, 2012	10.24	10.38	9.957	10.19	134,108	+0.01(+0.12%)
Dec 06, 2012	10.11	10.18	10.04	10.18	28,600	+0.08(+0.77%)
Dec 05, 2012	10.00	10.12	10.00	10.10	79,832	+0.22(+2.23%)
Dec 04, 2012	9.845	9.995	9.700	9.877	96,848	-0.23(-2.30%)
Nov 30, 2012	10.13	10.13	10.03	10.11	34,940	+0.00(+0.02%)
Nov 29, 2012	10.05	10.19	10.01	10.11	58,368	+0.11(+1.13%)
Nov 28, 2012	9.875	10.05	9.850	9.995	35,888	+0.03(+0.30%)
Nov 27, 2012	9.920	10.03	9.880	9.965	70,256	+0.08(+0.86%)
Nov 26, 2012	9.615	9.943	9.607	9.880	40,900	+0.27(+2.78%)
Nov 23, 2012	9.430	9.625	9.408	9.613	101,600	+0.17(+1.83%)
Nov 21, 2012	9.223	9.440	9.223	9.440	10,060	+0.12(+1.31%)
Nov 20, 2012	9.438	9.455	9.137	9.318	144,116	-0.11(-1.19%)
Nov 19, 2012	9.197	9.430	9.197	9.430	24,864	+0.37(+4.03%)
Nov 16, 2012	9.075	9.200	8.943	9.065	156,056	-0.03(-0.28%)
Nov 15, 2012	9.105	9.193	9.088	9.090	48,500	-0.06(-0.68%)
Nov 14, 2012	9.137	9.205	9.088	9.152	29,076	-0.03(-0.27%)
Nov 13, 2012	9.053	9.287	8.912	9.178	93,940	+0.09(+0.96%)
Nov 12, 2012	9.125	9.125	9.062	9.090	23,352	-0.03(-0.30%)
Nov 09, 2012	9.137	9.205	8.890	9.117	81,044	-0.03(-0.36%)
Nov 08, 2012	9.328	9.375	9.150	9.150	28,804	-0.12(-1.32%)
Nov 07, 2012	9.585	9.585	9.205	9.273	54,384	-0.36(-3.74%)
Nov 06, 2012	9.463	9.835	9.273	9.633	47,368	+0.55(+6.06%)
Nov 05, 2012	8.865	9.117	8.865	9.082	37,496	+0.22(+2.45%)
Nov 02, 2012	9.031	9.110	8.775	8.865	78,928	-0.35(-3.75%)
Nov 01, 2012	8.977	9.268	8.915	9.210	67,856	+0.27(+2.99%)
Oct 31, 2012	8.998	8.998	8.812	8.943	36,724	-0.11(-1.27%)
Oct 26, 2012	9.072	9.057	9.057	9.057	146,000	-0.04(-0.44%)
Oct 25, 2012	9.168	9.283	9.020	9.098	25,480	+0.01(+0.14%)
Oct 24, 2012	9.137	9.197	9.085	9.085	27,896	-0.07(-0.76%)
Oct 23, 2012	9.075	9.390	9.075	9.155	51,340	+0.14(+1.58%)
Oct 19, 2012	9.145	9.238	8.890	9.012	128,580	-0.25(-2.65%)
Oct 18, 2012	9.475	9.590	9.180	9.258	73,988	-0.25(-2.68%)
Oct 17, 2012	9.678	9.797	9.458	9.512	114,064	-0.17(-1.78%)
Oct 16, 2012	9.915	9.915	9.605	9.685	41,164	-0.12(-1.27%)
Oct 15, 2012	9.938	10.07	9.797	9.810	67,204	-0.06(-0.66%)
Oct 12, 2012	9.617	9.938	9.617	9.875	223,324	+0.25(+2.62%)
Oct 11, 2012	9.886	10.06	9.470	9.623	92,856	-0.10(-1.05%)
Oct 10, 2012	9.695	9.873	9.658	9.725	17,752	+0.05(+0.49%)
Oct 09, 2012	10.09	10.17	9.675	9.678	67,180	-0.32(-3.22%)
Oct 08, 2012	9.955	10.12	9.940	10.00	37,424	-0.03(-0.30%)
Oct 05, 2012	10.07	10.09	9.928	10.03	77,788	+0.00(+0.02%)
Oct 04, 2012	9.950	10.05	9.905	10.03	45,532	+0.11(+1.08%)
Oct 03, 2012	10.01	10.22	9.908	9.920	29,736	-0.06(-0.63%)
Oct 02, 2012	10.13	10.17	9.908	9.982	61,096	-0.09(-0.84%)