Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	19.45	19.82	19.29	19.77	747,680	+0.59(+3.08%)
Sep 29, 2015	19.49	19.71	19.13	19.18	825,852	-0.31(-1.57%)
Sep 28, 2015	19.74	20.00	19.42	19.48	262,204	-0.26(-1.32%)
Sep 25, 2015	19.91	19.91	19.47	19.74	252,796	-0.02(-0.11%)
Sep 24, 2015	19.37	19.82	19.37	19.77	315,884	+0.29(+1.46%)
Sep 23, 2015	19.39	19.53	19.20	19.48	190,916	+0.19(+0.98%)
Sep 22, 2015	19.53	19.66	19.27	19.29	215,344	-0.35(-1.77%)
Sep 21, 2015	19.29	19.79	19.29	19.64	409,492	+0.40(+2.07%)
Sep 18, 2015	18.85	19.41	18.79	19.24	488,568	+0.15(+0.81%)
Sep 17, 2015	19.16	19.40	18.98	19.09	185,500	-0.10(-0.52%)
Sep 16, 2015	17.85	19.25	17.85	19.18	459,160	+0.64(+3.45%)
Sep 15, 2015	18.40	18.59	18.34	18.55	505,008	+0.15(+0.80%)
Sep 14, 2015	18.62	18.62	18.38	18.40	125,004	-0.22(-1.18%)
Sep 11, 2015	18.68	18.70	18.59	18.62	187,408	-0.14(-0.76%)
Sep 10, 2015	18.75	18.82	18.63	18.76	291,008	-0.03(-0.15%)
Sep 09, 2015	18.95	19.07	18.75	18.79	154,256	-0.08(-0.41%)
Sep 08, 2015	18.88	19.10	18.64	18.86	203,292	+0.23(+1.23%)
Sep 04, 2015	18.18	18.64	18.64	18.64	353,200	+0.26(+1.43%)
Sep 03, 2015	18.34	18.58	18.20	18.37	273,344	+0.11(+0.57%)
Sep 02, 2015	18.59	18.61	18.09	18.27	261,788	-0.15(-0.79%)