Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	40.62	40.67	40.17	40.45	155,844	-0.15(-0.37%)
Jul 28, 2017	40.17	40.65	40.15	40.60	103,650	+0.20(+0.50%)
Jul 27, 2017	40.52	40.80	40.10	40.40	164,956	+0.07(+0.19%)
Jul 26, 2017	40.60	40.70	40.12	40.33	72,718	-0.07(-0.19%)
Jul 25, 2017	40.08	40.48	39.55	40.40	101,974	+0.52(+1.32%)
Jul 24, 2017	39.52	40.05	39.45	39.88	74,694	+0.38(+0.95%)
Jul 21, 2017	39.90	39.90	39.33	39.50	118,640	-0.25(-0.63%)
Jul 20, 2017		39.80	39.42	39.75	94,750	+0.17(+0.44%)
Jul 19, 2017	39.02	39.73	39.02	39.58	106,636	+0.60(+1.54%)
Jul 18, 2017	38.62	38.98	38.38	38.98	83,106	+0.33(+0.84%)
Jul 17, 2017	38.62	38.83	38.27	38.65	113,104	+0.23(+0.59%)
Jul 14, 2017	38.52	38.62	38.10	38.42	76,050	+0.00(+0.00%)
Jul 13, 2017	38.65	38.67	37.90	38.42	91,404	-0.18(-0.45%)
Jul 12, 2017	38.50	38.95	38.35	38.60	77,962	+0.48(+1.25%)
Jul 11, 2017	37.75	38.45	37.48	38.12	117,070	+0.38(+0.99%)
Jul 10, 2017	37.62	37.85	37.38	37.75	121,190	+0.10(+0.27%)
Jul 07, 2017	36.92	37.70	36.92	37.65	79,010	+0.88(+2.38%)
Jul 06, 2017	36.67	36.88	36.19	36.77	138,116	-0.10(-0.27%)
Jul 05, 2017	37.00	37.15	36.40	36.88	124,258	+0.00(+0.00%)
Jul 03, 2017	37.30	37.30	36.62	36.88	56,688	-0.17(-0.47%)
Jun 30, 2017		37.35	36.70	37.05	178,778	-0.12(-0.34%)
Jun 29, 2017	37.45	37.70	36.05	37.17	146,774	-0.33(-0.87%)
Jun 28, 2017	36.90	37.52	36.84	37.50	120,088	+0.83(+2.25%)
Jun 27, 2017	36.77	37.12	36.67	36.67	151,196	-0.28(-0.74%)
Jun 26, 2017	37.35	37.55	36.45	36.95	154,822	-0.22(-0.61%)
Jun 23, 2017	36.27	37.38	36.00	37.17	501,562	+0.85(+2.34%)
Jun 22, 2017	36.73	36.92	36.20	36.33	169,686	-0.40(-1.09%)
Jun 21, 2017	37.25	37.38	36.65	36.73	168,890	-0.42(-1.14%)
Jun 20, 2017	37.23	37.42	36.60	37.15	145,048	+0.00(+0.00%)
Jun 19, 2017	37.42	37.75	37.02	37.15	146,502	-0.10(-0.27%)
Jun 16, 2017	37.35	37.90	37.08	37.25	230,564	-0.35(-0.93%)
Jun 15, 2017	37.25	37.73	37.11	37.60	122,604	-0.32(-0.86%)
Jun 14, 2017	38.62	38.62	37.50	37.92	117,800	-0.45(-1.17%)
Jun 13, 2017	38.40	38.52	37.70	38.38	157,972	+0.60(+1.59%)
Jun 12, 2017	39.20	39.20	37.58	37.77	375,782	-1.45(-3.70%)
Jun 09, 2017	39.98	40.65	38.84	39.23	385,202	-0.62(-1.57%)
Jun 08, 2017	39.52	39.85	39.27	39.85	266,786	+0.33(+0.82%)
Jun 07, 2017	39.50	39.83	39.38	39.52	162,974	+0.02(+0.06%)
Jun 06, 2017	39.30	39.73	39.25	39.50	117,056	+0.10(+0.25%)
Jun 05, 2017	39.17	39.70	39.15	39.40	110,154	-0.12(-0.32%)
Jun 02, 2017	39.38	39.91	39.38	39.52	187,338	+0.15(+0.38%)
Jun 01, 2017	39.55	39.58	39.08	39.38	432,638	+0.00(+0.00%)
May 31, 2017	38.88	39.65	38.58	39.38	337,394	+0.55(+1.42%)
May 30, 2017	38.50	39.27	38.50	38.83	231,904	+0.38(+0.98%)
May 26, 2017	38.95	39.00	38.33	38.45	230,832	-0.47(-1.22%)
May 25, 2017	37.00	39.10	35.80	38.92	474,380	+1.17(+3.11%)
May 24, 2017	37.35	38.10	37.15	37.75	235,872	+0.67(+1.82%)
May 23, 2017	37.12	37.23	36.88	37.08	170,418	+0.18(+0.47%)
May 22, 2017	36.77	37.48	36.65	36.90	150,066	+0.27(+0.75%)
May 19, 2017	36.73	36.98	36.50	36.62	216,708	-0.15(-0.41%)
May 18, 2017	36.67	37.05	36.60	36.77	210,362	+0.05(+0.14%)
May 17, 2017	36.75	36.95	36.52	36.73	286,980	-0.57(-1.54%)
May 16, 2017	36.35	37.30	36.35	37.30	136,580	+0.95(+2.61%)
May 15, 2017	36.25	36.61	36.00	36.35	117,944	+0.10(+0.28%)
May 12, 2017	36.17	36.80	36.05	36.25	128,364	-0.05(-0.14%)
May 11, 2017	36.05	36.52	35.95	36.30	106,024	+0.12(+0.35%)
May 10, 2017	36.52	36.77	36.10	36.17	169,342	-0.48(-1.30%)
May 09, 2017	36.65	36.80	36.15	36.65	149,606	+0.17(+0.48%)
May 08, 2017	36.10	36.75	35.95	36.48	136,222	+0.43(+1.18%)
May 05, 2017	35.95	36.15	35.38	36.05	105,068	+0.17(+0.49%)
May 04, 2017	35.90	35.95	35.62	35.88	102,998	+0.05(+0.14%)
May 03, 2017	35.70	36.05	35.33	35.83	269,000	+0.00(+0.00%)
May 02, 2017	36.23	36.40	35.65	35.83	191,938	-0.35(-0.97%)