Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	13.95	13.95	13.58	13.67	75,056	-0.40(-2.86%)
Jul 30, 2014	14.05	14.10	14.01	14.07	36,596	+0.07(+0.48%)
Jul 29, 2014	13.93	14.06	13.93	14.01	70,172	+0.07(+0.48%)
Jul 28, 2014	14.12	14.20	13.86	13.94	85,548	-0.13(-0.94%)
Jul 25, 2014	14.04	14.13	13.92	14.07	98,412	-0.06(-0.44%)
Jul 24, 2014	14.25	14.25	14.07	14.13	57,836	-0.10(-0.70%)
Jul 23, 2014	14.25	14.35	14.16	14.23	84,484	-0.02(-0.14%)
Jul 22, 2014	14.13	14.28	14.05	14.26	95,176	+0.16(+1.12%)
Jul 21, 2014	14.21	14.26	14.00	14.10	74,064	-0.15(-1.09%)
Jul 18, 2014	14.18	14.35	14.10	14.25	89,160	+0.05(+0.35%)
Jul 17, 2014	14.23	14.43	14.18	14.20	136,664	-0.06(-0.46%)
Jul 16, 2014	13.96	14.39	13.73	14.27	255,552	+0.44(+3.20%)
Jul 15, 2014	14.03	14.07	13.78	13.82	86,160	-0.23(-1.62%)
Jul 14, 2014	14.13	14.18	13.98	14.05	175,076	+0.05(+0.38%)
Jul 11, 2014	14.11	14.23	13.94	14.00	136,828	-0.11(-0.80%)
Jul 10, 2014	14.18	14.37	14.07	14.11	251,508	-0.28(-1.95%)
Jul 09, 2014	14.46	14.47	14.17	14.39	216,824	+0.01(+0.03%)
Jul 08, 2014	14.48	14.56	14.18	14.39	209,720	+0.02(+0.12%)
Jul 07, 2014	14.74	14.77	14.30	14.37	157,096	-0.39(-2.64%)
Jul 03, 2014	14.80	14.76	14.76	14.76	88,800	+0.05(+0.36%)
Jul 02, 2014	15.20	15.20	14.54	14.71	166,376	+0.16(+1.10%)
Jul 01, 2014	14.65	14.80	14.31	14.55	177,204	-0.00(-0.02%)
Jun 30, 2014	14.59	14.61	14.27	14.55	276,320	+0.02(+0.15%)
Jun 27, 2014	14.71	14.88	14.51	14.53	950,672	-0.27(-1.82%)
Jun 26, 2014	14.79	14.95	14.59	14.80	148,020	+0.06(+0.39%)
Jun 25, 2014	14.59	14.75	14.51	14.74	112,948	+0.12(+0.86%)
Jun 24, 2014	14.56	14.83	14.49	14.62	120,668	+0.04(+0.27%)
Jun 23, 2014	14.65	14.66	14.38	14.57	94,816	+0.00(+0.02%)
Jun 20, 2014	14.37	14.66	13.94	14.57	206,972	+0.29(+1.99%)
Jun 19, 2014	14.39	14.39	14.20	14.29	189,448	-0.07(-0.50%)
Jun 18, 2014	14.33	14.37	14.15	14.36	100,144	+0.01(+0.10%)
Jun 17, 2014	14.29	14.61	14.20	14.35	112,312	-0.03(-0.19%)
Jun 16, 2014	14.44	14.47	14.18	14.37	158,400	+0.18(+1.27%)
Jun 13, 2014	14.28	14.34	14.06	14.19	108,388	-0.11(-0.80%)
Jun 12, 2014	14.09	14.32	13.92	14.31	152,344	+0.18(+1.26%)
Jun 11, 2014	14.18	14.31	14.07	14.13	65,416	-0.17(-1.17%)
Jun 10, 2014	14.25	14.47	14.18	14.30	51,528	+0.14(+1.02%)
Jun 06, 2014	14.53	14.53	14.11	14.15	146,000	-0.28(-1.96%)
Jun 05, 2014	14.02	14.54	14.02	14.44	219,112	+0.41(+2.94%)
Jun 04, 2014	13.50	14.08	13.39	14.02	367,296	-0.07(-0.50%)
Jun 03, 2014	14.13	14.13	13.75	14.09	293,140	-0.05(-0.34%)
Jun 02, 2014	14.13	14.28	13.93	14.14	143,912	-0.04(-0.26%)
May 30, 2014	14.19	14.20	13.97	14.18	290,444	-0.02(-0.11%)
May 29, 2014	14.21	14.39	14.13	14.19	118,376	+0.15(+1.09%)
May 28, 2014	14.03	14.08	13.96	14.04	122,144	+0.02(+0.18%)
May 27, 2014	14.02	14.23	13.96	14.02	123,176	+0.14(+0.99%)
May 23, 2014	13.82	13.88	13.88	13.88	290,000	+0.01(+0.07%)
May 22, 2014	13.49	13.94	13.37	13.87	232,780	+0.45(+3.37%)
May 21, 2014	13.23	13.65	13.19	13.41	320,584	+0.24(+1.84%)
May 20, 2014	13.20	13.35	12.80	13.17	241,976	-0.03(-0.21%)
May 19, 2014	12.91	13.37	12.80	13.20	333,796	+0.29(+2.23%)
May 16, 2014	12.50	13.05	12.38	12.91	202,372	+0.46(+3.74%)
May 15, 2014	12.54	12.63	12.31	12.45	162,572	-0.21(-1.70%)
May 14, 2014	13.07	13.22	12.63	12.66	112,660	-0.41(-3.12%)
May 13, 2014	13.05	13.21	12.84	13.07	212,740	-0.06(-0.44%)
May 12, 2014	12.62	13.22	12.52	13.13	300,976	+0.69(+5.57%)
May 09, 2014	12.45	12.62	12.31	12.44	336,364	-0.07(-0.58%)
May 08, 2014	12.54	12.73	12.49	12.51	214,944	-0.05(-0.42%)
May 07, 2014	12.53	12.68	12.46	12.56	236,384	+0.05(+0.38%)
May 06, 2014	12.81	12.85	12.38	12.51	195,616	-0.28(-2.21%)
May 05, 2014	12.66	12.86	12.54	12.79	333,184	+0.13(+1.03%)
May 02, 2014	12.70	12.75	12.62	12.66	237,336	-0.02(-0.18%)