Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	15.71	15.91	15.68	15.87	0	+0.25(+1.60%)
Jul 30, 2013	15.88	15.92	15.60	15.62	0	-0.15(-0.94%)
Jul 29, 2013	15.79	15.95	15.69	15.77	0	+0.01(+0.06%)
Jul 26, 2013	15.65	15.85	15.62	15.76	0	+0.05(+0.30%)
Jul 25, 2013	15.51	15.81	15.51	15.71	0	+0.22(+1.42%)
Jul 24, 2013	15.48	15.49	15.12	15.49	0	+0.10(+0.63%)
Jul 23, 2013	15.42	15.49	15.32	15.39	0	-0.00(-0.02%)
Jul 22, 2013	15.11	15.51	15.11	15.40	0	-0.11(-0.73%)
Jul 19, 2013	15.70	15.88	15.35	15.51	0	-0.37(-2.33%)
Jul 18, 2013	15.92	15.96	15.50	15.88	0	-0.05(-0.35%)
Jul 17, 2013	15.94	16.00	15.71	15.94	60,200	+0.01(+0.06%)
Jul 16, 2013	15.91	16.14	15.87	15.93	0	-0.05(-0.31%)
Jul 15, 2013	16.18	16.37	15.76	15.97	0	-0.13(-0.81%)
Jul 12, 2013	15.77	16.12	15.64	16.11	0	+0.23(+1.46%)
Jul 11, 2013	16.34	16.34	15.59	15.87	0	-0.02(-0.13%)
Jul 10, 2013	16.14	16.15	15.78	15.89	0	-0.11(-0.70%)
Jul 09, 2013	16.52	16.48	15.77	16.00	0	-0.47(-2.87%)
Jul 08, 2013	16.30	16.75	16.20	16.48	0	+0.18(+1.12%)
Jul 05, 2013	16.12	16.37	15.93	16.30	0	+0.41(+2.60%)
Jul 03, 2013	15.34	15.94	15.28	15.88	0	+0.48(+3.12%)
Jul 02, 2013	15.36	15.46	15.19	15.40	0	+0.14(+0.93%)
Jul 01, 2013	14.96	15.30	14.89	15.26	0	+0.29(+1.92%)
Jun 28, 2013	14.71	15.24	14.71	14.97	303,924	+0.09(+0.62%)
Jun 27, 2013	14.86	15.00	14.76	14.88	0	+0.07(+0.49%)
Jun 26, 2013	14.87	15.18	14.75	14.81	0	+0.02(+0.15%)
Jun 25, 2013	14.85	14.89	14.54	14.79	0	-0.01(-0.07%)
Jun 24, 2013	15.29	15.29	14.68	14.79	0	-0.73(-4.70%)
Jun 21, 2013	15.60	15.66	15.47	15.53	138,748	+0.01(+0.08%)
Jun 20, 2013	15.37	15.59	15.29	15.51	0	-0.09(-0.58%)
Jun 19, 2013	15.55	15.78	15.47	15.60	0	+0.05(+0.31%)
Jun 18, 2013	15.09	15.56	14.74	15.55	0	+0.46(+3.03%)
Jun 17, 2013	14.73	15.17	14.51	15.10	0	+0.65(+4.54%)
Jun 14, 2013	14.42	14.86	14.26	14.44	0	-0.01(-0.05%)
Jun 13, 2013	13.86	14.47	13.80	14.45	150,260	+0.53(+3.83%)
Jun 12, 2013	14.04	14.06	13.71	13.92	83,408	+0.06(+0.45%)
Jun 11, 2013	12.68	14.57	12.68	13.86	0	+1.00(+7.78%)
Jun 10, 2013	12.59	12.89	12.49	12.86	0	+0.28(+2.21%)
Jun 07, 2013	12.67	12.67	12.44	12.58	0	+0.01(+0.06%)
Jun 06, 2013	12.35	12.66	12.11	12.57	71,076	+0.22(+1.78%)
Jun 05, 2013	12.81	12.81	12.21	12.35	0	-0.41(-3.18%)
Jun 04, 2013	12.54	12.83	12.50	12.76	37,776	+0.02(+0.16%)
Jun 03, 2013	12.43	12.79	12.15	12.73	98,476	+0.30(+2.43%)
May 31, 2013	12.51	12.55	12.30	12.43	65,928	-0.12(-0.92%)
May 30, 2013	12.34	12.62	12.30	12.55	0	+0.24(+1.97%)
May 29, 2013	12.21	12.41	12.21	12.30	51,340	+0.03(+0.20%)
May 28, 2013	12.39	12.48	12.22	12.28	178,720	-0.02(-0.16%)
May 24, 2013	12.14	12.34	12.08	12.30	0	+0.04(+0.35%)
May 23, 2013	12.11	12.31	12.11	12.26	0	+0.10(+0.78%)
May 22, 2013	12.29	12.35	12.05	12.16	0	-0.08(-0.67%)
May 21, 2013	12.22	12.39	12.07	12.24	0	-0.03(-0.20%)
May 20, 2013	12.32	12.44	12.15	12.27	0	-0.04(-0.35%)
May 17, 2013	12.11	12.47	12.08	12.31	0	+0.24(+2.01%)
May 16, 2013	11.98	12.08	11.88	12.07	164,788	+0.03(+0.23%)
May 15, 2013	11.80	12.18	11.80	12.04	0	+0.18(+1.52%)
May 13, 2013	11.77	11.86	11.68	11.86	0	+0.05(+0.44%)
May 10, 2013	11.55	11.88	11.46	11.81	0	+0.29(+2.56%)
May 09, 2013	11.21	11.68	11.21	11.52	0	-0.30(-2.54%)
May 08, 2013	11.70	12.09	11.61	11.81	0	+0.12(+1.03%)
May 07, 2013	11.48	11.70	11.14	11.70	0	+0.25(+2.21%)
May 06, 2013	11.24	11.57	11.21	11.44	0	+0.20(+1.78%)
May 03, 2013	11.20	11.26	11.03	11.24	0	+0.19(+1.67%)
May 02, 2013	11.26	11.26	11.04	11.06	0	-0.17(-1.54%)