Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	4.575	4.575	4.344	4.478	61,972	-0.04(-0.78%)
Jul 29, 2010	4.607	4.650	4.348	4.513	75,364	-0.01(-0.22%)
Jul 28, 2010	4.558	4.612	4.518	4.522	67,204	+0.00(+0.00%)
Jul 27, 2010	4.527	4.580	4.353	4.522	42,088	+0.02(+0.50%)
Jul 26, 2010	4.518	4.548	4.340	4.500	83,820	+0.00(+0.11%)
Jul 23, 2010	4.372	4.513	4.338	4.495	68,200	+0.11(+2.45%)
Jul 22, 2010	4.315	4.430	4.312	4.388	39,048	+0.04(+0.92%)
Jul 21, 2010	4.320	4.468	4.320	4.348	40,392	+0.04(+0.81%)
Jul 20, 2010	4.305	4.312	4.263	4.312	48,412	+0.00(+0.00%)
Jul 19, 2010	4.325	4.325	4.250	4.312	20,776	+0.04(+0.82%)
Jul 16, 2010	4.258	4.362	4.258	4.277	90,672	-0.01(-0.23%)
Jul 15, 2010	4.375	4.400	4.287	4.287	38,972	-0.08(-1.94%)
Jul 14, 2010	4.350	4.378	4.277	4.372	40,320	-0.00(-0.06%)
Jul 13, 2010	4.345	4.375	4.343	4.375	69,784	+0.08(+1.86%)
Jul 12, 2010	4.295	4.361	4.272	4.295	30,624	-0.12(-2.66%)
Jul 09, 2010	4.242	4.412	4.242	4.412	35,272	+0.15(+3.52%)
Jul 08, 2010	4.303	4.305	4.255	4.263	117,480	-0.02(-0.58%)
Jul 07, 2010	4.360	4.360	4.245	4.287	419,576	+0.02(+0.59%)
Jul 06, 2010	4.320	4.412	4.230	4.263	91,172	-0.05(-1.16%)
Jul 02, 2010	4.325	4.340	4.245	4.312	94,876	-0.01(-0.23%)