Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.495	6.862	6.442	6.610	53,048	+0.14(+2.20%)
Jun 29, 2011	6.497	6.513	6.388	6.468	44,412	+0.00(+0.08%)
Jun 28, 2011	6.290	6.532	6.290	6.463	55,680	+0.18(+2.78%)
Jun 27, 2011	6.213	6.380	6.213	6.287	108,860	+0.04(+0.60%)
Jun 24, 2011	5.963	6.270	5.827	6.250	472,088	+0.31(+5.22%)
Jun 23, 2011	5.952	6.000	5.850	5.940	61,756	-0.08(-1.33%)
Jun 22, 2011	6.020	6.088	5.935	6.020	29,016	-0.06(-1.03%)
Jun 21, 2011	5.987	6.088	5.768	6.082	34,828	+0.16(+2.66%)
Jun 20, 2011	5.923	5.978	5.905	5.925	33,144	-0.08(-1.41%)
Jun 17, 2011	5.997	6.035	5.963	6.010	87,516	+0.07(+1.18%)
Jun 16, 2011	5.758	5.988	5.758	5.940	74,396	+0.18(+3.04%)
Jun 15, 2011	5.923	5.970	5.678	5.765	208,400	-0.25(-4.12%)
Jun 14, 2011	6.025	6.048	5.978	6.013	49,800	+0.04(+0.59%)
Jun 13, 2011	6.000	6.025	5.978	5.978	94,208	-0.02(-0.33%)
Jun 10, 2011	5.997	6.015	5.902	5.997	69,168	-0.02(-0.37%)
Jun 09, 2011	6.003	6.062	5.765	6.020	291,396	-0.17(-2.79%)
Jun 08, 2011	6.237	6.290	6.180	6.192	39,968	-0.07(-1.12%)
Jun 07, 2011	6.125	6.303	6.095	6.263	46,216	+0.21(+3.43%)
Jun 06, 2011	6.112	6.162	6.040	6.055	151,044	-0.08(-1.38%)
Jun 03, 2011	6.218	6.250	6.140	6.140	132,592	-0.08(-1.29%)
May 24, 2011	6.340	6.340	6.210	6.220	63,864	-0.11(-1.66%)
May 23, 2011	6.383	6.755	6.312	6.325	67,840	-0.14(-2.20%)
May 20, 2011	6.505	6.540	6.463	6.468	31,084	-0.08(-1.15%)
May 19, 2011	6.457	6.575	6.457	6.543	110,212	+0.12(+1.87%)
May 18, 2011	6.460	6.477	6.353	6.423	100,096	-0.03(-0.43%)
May 17, 2011	6.463	6.562	6.440	6.450	33,644	-0.03(-0.50%)
May 16, 2011	6.457	6.632	6.390	6.482	44,688	-0.02(-0.35%)
May 13, 2011	6.588	6.645	6.500	6.505	66,720	-0.06(-0.95%)
May 12, 2011	6.495	6.572	6.478	6.567	89,616	+0.04(+0.65%)
May 11, 2011	6.558	6.567	6.500	6.525	55,820	-0.11(-1.66%)
May 10, 2011	6.588	6.635	6.553	6.635	60,780	+0.06(+0.91%)
May 09, 2011	6.562	6.575	6.488	6.575	117,640	-0.01(-0.19%)
May 06, 2011	6.688	6.688	6.550	6.588	50,980	+0.00(+0.04%)
May 05, 2011	6.630	6.692	6.567	6.585	49,032	-0.06(-0.94%)
May 04, 2011	6.790	6.790	6.572	6.647	182,840	-0.13(-1.92%)
May 03, 2011	6.840	6.843	6.750	6.777	64,928	-0.07(-0.99%)
May 02, 2011	6.878	6.971	6.835	6.845	33,268	-0.07(-0.98%)
Apr 29, 2011	6.853	6.915	6.850	6.912	24,728	+0.05(+0.77%)
Apr 28, 2011	6.875	6.878	6.827	6.860	29,960	-0.05(-0.80%)
Apr 27, 2011	6.800	6.957	6.775	6.915	13,948	+0.13(+1.99%)
Apr 26, 2011	6.742	6.805	6.742	6.780	19,744	+0.07(+1.01%)
Apr 25, 2011	6.720	6.740	6.712	6.713	28,888	-0.03(-0.41%)
Apr 21, 2011	6.742	6.800	6.737	6.740	40,876	-0.01(-0.11%)
Apr 20, 2011	6.825	6.825	6.697	6.747	52,424	+0.02(+0.33%)
Apr 19, 2011	6.777	6.820	6.725	6.725	73,824	-0.01(-0.19%)
Apr 18, 2011	6.700	6.763	6.700	6.737	14,652	-0.06(-0.85%)
Apr 15, 2011	6.857	6.880	6.710	6.795	46,292	-0.03(-0.44%)
Apr 14, 2011	6.775	6.880	6.775	6.825	23,964	-0.02(-0.36%)
Apr 13, 2011	7.115	7.115	6.795	6.850	92,204	-0.20(-2.80%)
Apr 12, 2011	7.055	7.095	6.975	7.048	43,828	+0.06(+0.89%)
Apr 11, 2011	7.055	7.085	6.978	6.985	39,920	-0.05(-0.71%)
Apr 08, 2011	7.022	7.058	6.968	7.035	86,416	+0.04(+0.54%)
Apr 07, 2011	6.945	7.032	6.935	6.997	69,596	+0.10(+1.52%)
Apr 06, 2011	6.822	6.917	6.810	6.893	28,576	+0.13(+2.00%)
Apr 05, 2011	6.740	6.843	6.740	6.758	42,344	+0.01(+0.19%)
Apr 04, 2011	6.812	6.832	6.675	6.745	170,896	-0.02(-0.26%)