Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	3.837	3.837	3.643	3.643	91,092	-0.15(-3.89%)
Jun 29, 2009	3.763	3.897	3.717	3.790	126,672	+0.01(+0.20%)
Jun 26, 2009	3.462	3.862	3.370	3.783	2,285,492	+0.32(+9.26%)
Jun 25, 2009	3.417	3.510	3.380	3.462	58,324	-0.02(-0.45%)
Jun 24, 2009	3.547	3.550	3.429	3.478	34,960	-0.02(-0.64%)
Jun 23, 2009	3.555	3.560	3.377	3.500	30,040	+0.00(+0.00%)
Jun 22, 2009	3.638	3.638	3.375	3.500	88,936	-0.12(-3.38%)
Jun 19, 2009	3.695	3.695	3.470	3.623	117,560	+0.02(+0.42%)
Jun 18, 2009	3.538	3.630	3.475	3.607	28,752	+0.14(+4.11%)
Jun 17, 2009	3.505	3.592	3.428	3.465	110,660	-0.38(-9.82%)
Jun 16, 2009	3.857	3.857	3.680	3.842	48,768	-0.02(-0.52%)
Jun 15, 2009	3.862	3.862	3.500	3.862	81,552	+0.00(+0.06%)
Jun 12, 2009	3.840	3.908	3.757	3.860	49,748	+0.05(+1.45%)
Jun 11, 2009	3.748	3.928	3.720	3.805	143,100	+0.08(+2.01%)
Jun 10, 2009	3.652	3.750	3.627	3.730	66,704	+0.05(+1.29%)
Jun 09, 2009	3.745	3.748	3.678	3.683	15,128	-0.01(-0.41%)
Jun 08, 2009	3.730	3.732	3.658	3.697	16,328	-0.04(-1.00%)
Jun 05, 2009	3.743	3.748	3.683	3.735	8,008	-0.01(-0.27%)
Jun 04, 2009	3.647	3.745	3.647	3.745	9,400	+0.02(+0.54%)
Jun 03, 2009	3.595	3.732	3.595	3.725	14,264	-0.01(-0.33%)
Jun 02, 2009	3.715	3.750	3.680	3.737	66,412	+0.05(+1.49%)