Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	12.51	12.55	12.30	12.43	65,928	-0.12(-0.92%)
May 30, 2013	12.34	12.62	12.30	12.55	0	+0.24(+1.97%)
May 29, 2013	12.21	12.41	12.21	12.30	51,340	+0.03(+0.20%)
May 28, 2013	12.39	12.48	12.22	12.28	178,720	-0.02(-0.16%)
May 24, 2013	12.14	12.34	12.08	12.30	0	+0.04(+0.35%)
May 23, 2013	12.11	12.31	12.11	12.26	0	+0.10(+0.78%)
May 22, 2013	12.29	12.35	12.05	12.16	0	-0.08(-0.67%)
May 21, 2013	12.22	12.39	12.07	12.24	0	-0.03(-0.20%)
May 20, 2013	12.32	12.44	12.15	12.27	0	-0.04(-0.35%)
May 17, 2013	12.11	12.47	12.08	12.31	0	+0.24(+2.01%)
May 16, 2013	11.98	12.08	11.88	12.07	164,788	+0.03(+0.23%)
May 15, 2013	11.80	12.18	11.80	12.04	0	+0.18(+1.52%)
May 13, 2013	11.77	11.86	11.68	11.86	0	+0.05(+0.44%)
May 10, 2013	11.55	11.88	11.46	11.81	0	+0.29(+2.56%)
May 09, 2013	11.21	11.68	11.21	11.52	0	-0.30(-2.54%)
May 08, 2013	11.70	12.09	11.61	11.81	0	+0.12(+1.03%)
May 07, 2013	11.48	11.70	11.14	11.70	0	+0.25(+2.21%)
May 06, 2013	11.24	11.57	11.21	11.44	0	+0.20(+1.78%)
May 03, 2013	11.20	11.26	11.03	11.24	0	+0.19(+1.67%)
May 02, 2013	11.26	11.26	11.04	11.06	0	-0.17(-1.54%)
May 01, 2013	11.14	11.39	11.12	11.23	0	-0.14(-1.23%)
Apr 30, 2013	11.32	11.40	11.27	11.37	0	+0.09(+0.84%)
Apr 29, 2013	11.16	11.30	11.16	11.28	19,496	+0.09(+0.78%)
Apr 26, 2013	11.28	11.28	11.12	11.19	60,720	-0.10(-0.91%)
Apr 25, 2013	10.98	11.38	10.87	11.29	108,436	+0.39(+3.63%)
Apr 24, 2013	10.73	10.93	10.73	10.89	0	+0.15(+1.37%)
Apr 23, 2013	10.49	10.75	10.48	10.75	66,912	+0.31(+2.99%)
Apr 22, 2013	10.54	10.62	10.20	10.44	99,800	-0.07(-0.71%)
Apr 19, 2013	10.25	10.51	10.25	10.51	53,000	+0.26(+2.54%)
Apr 18, 2013	10.16	10.28	10.00	10.25	79,908	+0.13(+1.28%)
Apr 17, 2013	10.81	10.90	10.05	10.12	79,976	-0.79(-7.20%)
Apr 16, 2013	10.89	11.06	10.76	10.90	59,460	+0.15(+1.37%)
Apr 15, 2013	11.42	11.42	10.75	10.76	36,224	-0.69(-6.01%)
Apr 12, 2013	11.54	11.54	11.31	11.45	39,632	-0.11(-0.97%)
Apr 11, 2013	11.56	11.70	11.46	11.56	176,836	-0.04(-0.34%)
Apr 10, 2013	11.14	11.63	11.12	11.60	71,252	+0.46(+4.15%)
Apr 09, 2013	11.32	11.40	11.06	11.13	21,772	-0.17(-1.46%)
Apr 08, 2013	11.24	11.36	11.19	11.30	78,784	+0.07(+0.60%)
Apr 05, 2013	11.08	11.32	11.06	11.23	153,956	-0.04(-0.33%)
Apr 04, 2013	11.13	11.30	11.13	11.27	25,956	+0.09(+0.81%)
Apr 03, 2013	11.21	11.37	11.12	11.18	43,508	-0.04(-0.38%)
Apr 02, 2013	11.48	11.49	11.21	11.22	27,936	-0.16(-1.45%)
Apr 01, 2013	11.55	11.59	11.32	11.39	49,484	-0.17(-1.43%)
Mar 28, 2013	11.64	11.64	11.51	11.55	110,164	-0.04(-0.37%)
Mar 27, 2013	11.63	11.75	11.43	11.60	52,452	-0.12(-1.00%)
Mar 26, 2013	11.55	11.76	11.44	11.71	125,076	+0.24(+2.07%)
Mar 25, 2013	11.54	11.63	11.43	11.47	26,356	-0.02(-0.20%)
Mar 22, 2013	11.56	11.68	11.41	11.50	139,948	-0.32(-2.69%)
Mar 21, 2013	11.88	11.88	11.78	11.81	14,116	-0.11(-0.92%)
Mar 20, 2013	11.81	11.93	11.78	11.93	87,704	+0.12(+1.04%)
Mar 19, 2013	11.95	12.01	11.72	11.80	95,200	-0.07(-0.61%)
Mar 18, 2013	11.83	12.04	11.64	11.88	34,600	-0.12(-1.04%)
Mar 15, 2013	11.99	12.06	11.83	12.00	123,212	+0.03(+0.21%)
Mar 14, 2013	11.70	12.12	11.70	11.97	27,192	+0.29(+2.48%)
Mar 13, 2013	11.71	11.85	11.61	11.69	22,036	-0.05(-0.47%)
Mar 12, 2013	11.80	11.87	11.64	11.74	16,980	-0.06(-0.49%)
Mar 11, 2013	11.97	11.97	11.69	11.80	30,848	-0.12(-0.97%)
Mar 08, 2013	12.07	12.07	11.91	11.91	84,632	-0.01(-0.10%)
Mar 07, 2013	12.12	12.12	11.60	11.93	28,776	-0.20(-1.67%)
Mar 06, 2013	11.94	12.21	11.81	12.13	12,456	+0.23(+1.91%)
Mar 05, 2013	11.80	12.00	11.78	11.90	39,276	+0.15(+1.28%)
Mar 04, 2013	11.49	11.75	11.46	11.75	37,212	+0.20(+1.75%)